XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0₈424
-1.54%
$2.66 million $148,731
Aug 6, 10 PM $0.0₈431
-1.97%
$2.69 million $147,342
Aug 6, 9 PM $0.0₈439
+1.13%
$2.74 million $147,286
Aug 6, 8 PM $0.0₈434
-1.10%
$2.71 million $149,327
Aug 6, 7 PM $0.0₈439
-0.50%
$2.75 million $148,642
Aug 6, 6 PM $0.0₈441
+8.05%
$2.76 million $147,578
Aug 6, 5 PM $0.0₈408
-0.61%
$2.55 million $142,740
Aug 6, 4 PM $0.0₈411
+1.85%
$2.57 million $143,243
Aug 6, 3 PM $0.0₈404
-0.45%
$2.52 million $138,810
Aug 6, 2 PM $0.0₈405
+1.11%
$2.54 million $137,656
Aug 6, 1 PM $0.0₈401
-5.07%
$2.51 million $135,952
Aug 6, 12 PM $0.0₈423
-0.35%
$2.64 million $133,950
Aug 6, 11 AM $0.0₈424
+3.58%
$2.65 million $134,776
Aug 6, 10 AM $0.0₈409
-0.37%
$2.56 million $131,762
Aug 6, 9 AM $0.0₈411
+0.96%
$2.57 million $129,984
Aug 6, 8 AM $0.0₈407
-1.33%
$2.55 million $128,436
Aug 6, 7 AM $0.0₈412
-0.48%
$2.58 million $127,630
Aug 6, 6 AM $0.0₈414
+0.25%
$2.59 million $128,103
Aug 6, 5 AM $0.0₈413
-0.34%
$2.59 million $129,596
Aug 6, 4 AM $0.0₈415
-0.10%
$2.59 million $128,534
Aug 6, 3 AM $0.0₈415
-0.21%
$2.6 million $126,745
Aug 6, 2 AM $0.0₈416
+0.33%
$2.6 million $126,997
Aug 6, 1 AM $0.0₈415
-0.48%
$2.6 million $129,446
Aug 6, 12 AM $0.0₈417
-0.13%
$2.61 million $132,025
Aug 5, 11 PM $0.0₈417
-0.26%
$2.61 million $131,661
Aug 5, 10 PM $0.0₈418
+0.46%
$2.61 million $133,063
Aug 5, 9 PM $0.0₈416
-0.34%
$2.6 million $132,455
Aug 5, 8 PM $0.0₈417
+1.52%
$2.6 million $132,449
Aug 5, 7 PM $0.0₈411
+1.25%
$2.56 million $131,633
Aug 5, 6 PM $0.0₈406
+0.29%
$2.53 million $133,696
Aug 5, 5 PM $0.0₈405
+0.19%
$2.52 million $133,706
Aug 5, 4 PM $0.0₈404
-0.05%
$2.52 million $133,619
Aug 5, 3 PM $0.0₈404
-0.05%
$2.52 million $134,557
Aug 5, 2 PM $0.0₈404
+1.12%
$2.52 million $134,873
Aug 5, 1 PM $0.0₈4
-0.09%
$2.49 million $130,109
Aug 5, 12 PM $0.0₈4
-0.21%
$2.5 million $129,171
Aug 5, 11 AM $0.0₈401
-1.14%
$2.5 million $129,477
Aug 5, 10 AM $0.0₈406
+0.13%
$2.53 million $129,817
Aug 5, 9 AM $0.0₈405
-0.19%
$2.53 million $137,470
Aug 5, 8 AM $0.0₈406
+0.56%
$2.54 million $137,995
Aug 5, 7 AM $0.0₈404
-0.31%
$2.52 million $140,444
Aug 5, 6 AM $0.0₈405
-0.74%
$2.53 million $139,287
Aug 5, 5 AM $0.0₈408
-0.03%
$2.55 million $138,990
Aug 5, 4 AM $0.0₈409
-0.65%
$2.55 million $140,371
Aug 5, 3 AM $0.0₈411
+0.24%
$2.57 million $142,639
Aug 5, 2 AM $0.0₈411
+0.98%
$2.56 million $141,462
Aug 5, 1 AM $0.0₈407
+2.31%
$2.54 million $140,605
Aug 5, 12 AM $0.0₈397
-0.73%
$2.48 million $139,501
Aug 4, 11 PM $0.0₈4
-0.73%
$2.49 million $140,299
Aug 4, 10 PM $0.0₈403
-0.09%
$2.51 million $139,441