XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₇101
-0.42%
$ 2.58 million $ 184,245
Apr 28, 12 PM $ 0.0₇102
-0.17%
$ 2.59 million $ 183,905
Apr 28, 11 AM $ 0.0₇102
-0.33%
$ 2.6 million $ 141,259
Apr 28, 10 AM $ 0.0₇102
-2.92%
$ 2.61 million $ 216,718
Apr 28, 9 AM $ 0.0₇105
+2.70%
$ 2.68 million $ 336,772
Apr 28, 8 AM $ 0.0₇103
+1.27%
$ 2.61 million $ 215,824
Apr 28, 7 AM $ 0.0₇101
-0.09%
$ 2.58 million $ 172,807
Apr 28, 6 AM $ 0.0₇102
+0.46%
$ 2.58 million $ 173,153
Apr 28, 5 AM $ 0.0₇101
-2.01%
$ 2.57 million $ 174,255
Apr 28, 4 AM $ 0.0₇103
+1.01%
$ 2.62 million $ 214,707
Apr 28, 3 AM $ 0.0₇102
+0.47%
$ 2.6 million $ 173,800
Apr 28, 2 AM $ 0.0₇102
-1.95%
$ 2.59 million $ 176,240
Apr 28, 1 AM $ 0.0₇104
-0.94%
$ 2.64 million $ 219,171
Apr 28, 12 AM $ 0.0₇105
+1.39%
$ 2.66 million $ 217,595
Apr 27, 11 PM $ 0.0₇103
-1.16%
$ 2.63 million $ 214,214
Apr 27, 10 PM $ 0.0₇104
+0.44%
$ 2.66 million $ 212,835
Apr 27, 9 PM $ 0.0₇104
+0.56%
$ 2.65 million $ 211,434
Apr 27, 8 PM $ 0.0₇103
+2.02%
$ 2.63 million $ 210,829
Apr 27, 7 PM $ 0.0₇101
-2.74%
$ 2.58 million $ 167,604
Apr 27, 6 PM $ 0.0₇104
-0.14%
$ 2.65 million $ 197,303
Apr 27, 5 PM $ 0.0₇104
-1.72%
$ 2.66 million $ 197,707
Apr 27, 4 PM $ 0.0₇106
+0.20%
$ 2.7 million $ 197,616
Apr 27, 3 PM $ 0.0₇106
-0.58%
$ 2.7 million $ 155,716
Apr 27, 2 PM $ 0.0₇107
-14.07%
$ 2.71 million $ 163,279
Apr 27, 1 PM $ 0.0₇124
-2.36%
$ 3.16 million $ 118,182
Apr 27, 12 PM $ 0.0₇127
+0.00%
$ 3.23 million $ 118,408
Apr 27, 11 AM $ 0.0₇127
-4.22%
$ 3.23 million $ 117,807
Apr 27, 10 AM $ 0.0₇133
-1.92%
$ 3.38 million $ 118,540
Apr 27, 9 AM $ 0.0₇135
+0.90%
$ 3.44 million $ 118,403
Apr 27, 8 AM $ 0.0₇133
+0.00%
$ 3.39 million $ 118,885
Apr 27, 7 AM $ 0.0₇133
+0.07%
$ 3.39 million $ 118,803
Apr 27, 6 AM $ 0.0₇133
+2.24%
$ 3.39 million $ 118,212
Apr 27, 5 AM $ 0.0₇131
+15.81%
$ 3.34 million $ 135,574
Apr 27, 4 AM $ 0.0₇113
+2.78%
$ 2.88 million $ 131,174
Apr 27, 3 AM $ 0.0₇11
+0.25%
$ 2.8 million $ 169,375
Apr 27, 2 AM $ 0.0₇11
-0.94%
$ 2.8 million $ 165,023
Apr 27, 1 AM $ 0.0₇111
-5.42%
$ 2.82 million $ 162,613
Apr 27, 12 AM $ 0.0₇117
+5.38%
$ 2.99 million $ 280,311
Apr 26, 11 PM $ 0.0₇111
+0.66%
$ 2.83 million $ 160,653
Apr 26, 10 PM $ 0.0₇111
-8.53%
$ 2.81 million $ 171,400
Apr 26, 9 PM $ 0.0₇121
+9.53%
$ 3.09 million $ 286,219
Apr 26, 8 PM $ 0.0₇111
+0.37%
$ 2.82 million $ 171,514
Apr 26, 7 PM $ 0.0₇11
-0.18%
$ 2.81 million $ 171,964
Apr 26, 6 PM $ 0.0₇11
-0.68%
$ 2.81 million $ 172,259
Apr 26, 5 PM $ 0.0₇111
-3.65%
$ 2.83 million $ 172,479
Apr 26, 4 PM $ 0.0₇115
+2.67%
$ 2.94 million $ 172,667
Apr 26, 3 PM $ 0.0₇112
-1.94%
$ 2.86 million $ 132,864
Apr 26, 2 PM $ 0.0₇115
+2.50%
$ 2.92 million $ 173,819
Apr 26, 1 PM $ 0.0₇112
-1.14%
$ 2.85 million $ 133,895
Apr 26, 12 PM $ 0.0₇113
+2.86%
$ 2.88 million $ 172,955