Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0₈423
-1.06%
$3.03 million $183,798
Sep 26, 6 AM $0.0₈427
-0.93%
$3.06 million $183,329
Sep 26, 5 AM $0.0₈431
-0.73%
$3.08 million $181,875
Sep 26, 4 AM $0.0₈434
-2.14%
$3.11 million $180,910
Sep 26, 3 AM $0.0₈444
+2.71%
$3.18 million $180,948
Sep 26, 2 AM $0.0₈432
-1.16%
$3.09 million $181,504
Sep 26, 1 AM $0.0₈437
-0.42%
$3.13 million $181,441
Sep 26, 12 AM $0.0₈439
-0.76%
$3.14 million $181,128
Sep 25, 11 PM $0.0₈443
+1.39%
$3.17 million $183,224
Sep 25, 10 PM $0.0₈436
+0.90%
$3.12 million $179,566
Sep 25, 9 PM $0.0₈432
+0.40%
$3.09 million $180,185
Sep 25, 8 PM $0.0₈43
-0.67%
$3.08 million $185,065
Sep 25, 7 PM $0.0₈43
-0.48%
$3.06 million $185,138
Sep 25, 6 PM $0.0₈431
-0.27%
$3.08 million $184,620
Sep 25, 5 PM $0.0₈432
-0.78%
$3.08 million $184,175
Sep 25, 4 PM $0.0₈436
+0.46%
$3.11 million $182,010
Sep 25, 3 PM $0.0₈439
-0.93%
$3.13 million $184,972
Sep 25, 2 PM $0.0₈443
+5.75%
$3.16 million $182,082
Sep 25, 1 PM $0.0₈419
-0.67%
$2.99 million $166,711
Sep 25, 12 PM $0.0₈422
-0.49%
$3.01 million $178,036
Sep 25, 11 AM $0.0₈423
+4.23%
$3.01 million $176,225
Sep 25, 10 AM $0.0₈406
-0.85%
$2.89 million $196,331
Sep 25, 9 AM $0.0₈408
-0.04%
$2.91 million $196,340
Sep 25, 8 AM $0.0₈407
+2.57%
$2.9 million $198,027
Sep 25, 7 AM $0.0₈397
-0.28%
$2.83 million $194,211
Sep 25, 6 AM $0.0₈398
+0.33%
$2.84 million $195,172
Sep 25, 5 AM $0.0₈396
-0.43%
$2.83 million $195,296
Sep 25, 4 AM $0.0₈398
-0.89%
$2.84 million $197,553
Sep 25, 3 AM $0.0₈402
-0.32%
$2.86 million $198,424
Sep 25, 2 AM $0.0₈403
-0.21%
$2.88 million $196,352
Sep 25, 1 AM $0.0₈405
+0.05%
$2.89 million $199,379
Sep 25, 12 AM $0.0₈405
+0.54%
$2.89 million $204,370
Sep 24, 11 PM $0.0₈403
-0.04%
$2.87 million $202,992
Sep 24, 10 PM $0.0₈403
+0.31%
$2.87 million $203,554
Sep 24, 9 PM $0.0₈402
-0.69%
$2.88 million $203,834
Sep 24, 8 PM $0.0₈404
+1.50%
$2.9 million $202,497
Sep 24, 7 PM $0.0₈398
+0.72%
$2.86 million $199,786
Sep 24, 6 PM $0.0₈396
-0.05%
$2.84 million $198,926
Sep 24, 5 PM $0.0₈395
+0.13%
$2.84 million $201,440
Sep 24, 4 PM $0.0₈394
+4.18%
$2.83 million $204,356
Sep 24, 3 PM $0.0₈378
-0.16%
$2.72 million $197,480
Sep 24, 2 PM $0.0₈379
-1.65%
$2.72 million $204,744
Sep 24, 1 PM $0.0₈385
-3.47%
$2.76 million $208,363
Sep 24, 12 PM $0.0₈399
-0.25%
$2.87 million $197,736
Sep 24, 11 AM $0.0₈4
-6.60%
$2.87 million $197,980
Sep 24, 10 AM $0.0₈428
+2.10%
$3.07 million $184,496
Sep 24, 9 AM $0.0₈419
-0.95%
$3.01 million $185,758
Sep 24, 8 AM $0.0₈423
-2.53%
$3.04 million $185,038
Sep 24, 7 AM $0.0₈434
+0.21%
$3.12 million $187,094
Sep 24, 6 AM $0.0₈433
+0.12%
$3.11 million $187,219