XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₈564
-0.76%
$ 1.43 million $ 140,963
Jun 20, 10 PM $ 0.0₈568
-0.14%
$ 1.44 million $ 143,200
Jun 20, 9 PM $ 0.0₈569
+0.18%
$ 1.44 million $ 144,716
Jun 20, 8 PM $ 0.0₈568
-0.15%
$ 1.44 million $ 144,723
Jun 20, 7 PM $ 0.0₈569
-0.99%
$ 1.44 million $ 144,776
Jun 20, 6 PM $ 0.0₈574
-0.07%
$ 1.45 million $ 145,028
Jun 20, 5 PM $ 0.0₈575
+0.01%
$ 1.45 million $ 145,596
Jun 20, 4 PM $ 0.0₈575
-0.16%
$ 1.45 million $ 144,250
Jun 20, 3 PM $ 0.0₈576
+3.65%
$ 1.46 million $ 142,870
Jun 20, 2 PM $ 0.0₈555
-0.82%
$ 1.4 million $ 140,288
Jun 20, 1 PM $ 0.0₈56
-0.97%
$ 1.42 million $ 140,859
Jun 20, 12 PM $ 0.0₈565
-0.05%
$ 1.43 million $ 140,641
Jun 20, 11 AM $ 0.0₈566
-0.35%
$ 1.43 million $ 142,196
Jun 20, 10 AM $ 0.0₈568
-1.50%
$ 1.44 million $ 143,480
Jun 20, 9 AM $ 0.0₈576
+1.39%
$ 1.46 million $ 143,743
Jun 20, 8 AM $ 0.0₈568
-4.76%
$ 1.44 million $ 142,702
Jun 20, 7 AM $ 0.0₈597
+0.64%
$ 1.51 million $ 136,800
Jun 20, 6 AM $ 0.0₈593
-1.39%
$ 1.5 million $ 141,939
Jun 20, 5 AM $ 0.0₈601
+0.16%
$ 1.52 million $ 143,623
Jun 20, 4 AM $ 0.0₈6
-0.48%
$ 1.52 million $ 143,787
Jun 20, 3 AM $ 0.0₈603
+0.13%
$ 1.52 million $ 142,690
Jun 20, 2 AM $ 0.0₈603
+0.06%
$ 1.52 million $ 142,582
Jun 20, 1 AM $ 0.0₈602
+0.05%
$ 1.52 million $ 138,893
Jun 20, 12 AM $ 0.0₈602
-0.61%
$ 1.52 million $ 139,542
Jun 19, 11 PM $ 0.0₈606
+0.16%
$ 1.53 million $ 139,814
Jun 19, 10 PM $ 0.0₈605
-0.61%
$ 1.53 million $ 140,265
Jun 19, 9 PM $ 0.0₈608
+0.25%
$ 1.54 million $ 137,828
Jun 19, 8 PM $ 0.0₈607
-0.17%
$ 1.53 million $ 142,466
Jun 19, 7 PM $ 0.0₈608
+0.38%
$ 1.54 million $ 144,059
Jun 19, 6 PM $ 0.0₈606
-0.52%
$ 1.53 million $ 142,292
Jun 19, 5 PM $ 0.0₈609
+0.01%
$ 1.54 million $ 144,433
Jun 19, 4 PM $ 0.0₈609
-0.10%
$ 1.54 million $ 144,332
Jun 19, 3 PM $ 0.0₈609
+0.31%
$ 1.54 million $ 147,881
Jun 19, 2 PM $ 0.0₈608
+0.75%
$ 1.53 million $ 149,017
Jun 19, 1 PM $ 0.0₈603
-1.07%
$ 1.52 million $ 147,643
Jun 19, 12 PM $ 0.0₈609
-0.38%
$ 1.54 million $ 151,779
Jun 19, 11 AM $ 0.0₈611
-0.21%
$ 1.54 million $ 151,193
Jun 19, 10 AM $ 0.0₈613
-2.23%
$ 1.55 million $ 150,057
Jun 19, 9 AM $ 0.0₈627
-0.33%
$ 1.58 million $ 158,380
Jun 19, 8 AM $ 0.0₈629
+0.70%
$ 1.59 million $ 162,175
Jun 19, 7 AM $ 0.0₈624
-0.96%
$ 1.58 million $ 162,938
Jun 19, 6 AM $ 0.0₈63
-1.45%
$ 1.59 million $ 158,934
Jun 19, 5 AM $ 0.0₈64
-1.48%
$ 1.62 million $ 154,408
Jun 19, 4 AM $ 0.0₈649
-0.24%
$ 1.64 million $ 156,695
Jun 19, 3 AM $ 0.0₈651
+0.14%
$ 1.64 million $ 160,179
Jun 19, 2 AM $ 0.0₈65
-0.02%
$ 1.64 million $ 156,869
Jun 19, 1 AM $ 0.0₈65
+0.43%
$ 1.64 million $ 161,864
Jun 19, 12 AM $ 0.0₈647
-0.15%
$ 1.63 million $ 158,413
Jun 18, 11 PM $ 0.0₈648
+0.30%
$ 1.64 million $ 157,775
Jun 18, 10 PM $ 0.0₈646
-1.25%
$ 1.63 million $ 161,881