XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₈711
+1.18%
$ 1.95 million $ 279,969
Mar 14, 9 AM $ 0.0₈702
+0.34%
$ 1.93 million $ 163,723
Mar 14, 8 AM $ 0.0₈7
-0.12%
$ 1.92 million $ 165,710
Mar 14, 7 AM $ 0.0₈701
-2.00%
$ 1.92 million $ 163,619
Mar 14, 6 AM $ 0.0₈715
-8.97%
$ 1.96 million $ 279,078
Mar 14, 5 AM $ 0.0₈786
+7.17%
$ 2.15 million $ 124,303
Mar 14, 4 AM $ 0.0₈733
+2.67%
$ 2.01 million $ 277,688
Mar 14, 3 AM $ 0.0₈714
+1.61%
$ 1.96 million $ 206,792
Mar 14, 2 AM $ 0.0₈703
-1.16%
$ 1.93 million $ 225,407
Mar 14, 1 AM $ 0.0₈711
-2.34%
$ 1.95 million $ 341,402
Mar 14, 12 AM $ 0.0₈728
+1.99%
$ 2 million $ 341,675
Mar 13, 11 PM $ 0.0₈714
-1.68%
$ 1.96 million $ 226,054
Mar 13, 10 PM $ 0.0₈726
+0.47%
$ 1.99 million $ 342,818
Mar 13, 9 PM $ 0.0₈723
+0.02%
$ 1.98 million $ 340,200
Mar 13, 8 PM $ 0.0₈723
-1.89%
$ 1.98 million $ 333,263
Mar 13, 7 PM $ 0.0₈736
+0.06%
$ 2.02 million $ 333,746
Mar 13, 6 PM $ 0.0₈736
+1.52%
$ 2.02 million $ 331,203
Mar 13, 5 PM $ 0.0₈725
-4.33%
$ 1.99 million $ 328,712
Mar 13, 4 PM $ 0.0₈757
+6.15%
$ 2.07 million $ 348,710
Mar 13, 3 PM $ 0.0₈713
-6.69%
$ 1.95 million $ 270,364
Mar 13, 2 PM $ 0.0₈764
-0.62%
$ 2.09 million $ 253,910
Mar 13, 1 PM $ 0.0₈769
-3.33%
$ 2.11 million $ 229,291
Mar 13, 12 PM $ 0.0₈796
+2.86%
$ 2.18 million $ 266,126
Mar 13, 11 AM $ 0.0₈773
-2.31%
$ 2.12 million $ 227,736
Mar 13, 10 AM $ 0.0₈791
+2.14%
$ 2.17 million $ 107,779
Mar 13, 9 AM $ 0.0₈774
-0.72%
$ 2.12 million $ 220,438
Mar 13, 8 AM $ 0.0₈779
+0.40%
$ 2.14 million $ 216,388
Mar 13, 7 AM $ 0.0₈776
+1.11%
$ 2.13 million $ 254,722
Mar 13, 6 AM $ 0.0₈768
+1.20%
$ 2.1 million $ 214,126
Mar 13, 5 AM $ 0.0₈759
-4.04%
$ 2.08 million $ 214,703
Mar 13, 4 AM $ 0.0₈791
+1.79%
$ 2.17 million $ 214,874
Mar 13, 3 AM $ 0.0₈777
+0.48%
$ 2.13 million $ 211,503
Mar 13, 2 AM $ 0.0₈773
+0.93%
$ 2.12 million $ 233,940
Mar 13, 1 AM $ 0.0₈765
-0.64%
$ 2.1 million $ 236,314
Mar 13, 12 AM $ 0.0₈77
+0.09%
$ 2.11 million $ 117,137
Mar 12, 11 PM $ 0.0₈77
+1.24%
$ 2.11 million $ 232,159
Mar 12, 10 PM $ 0.0₈76
-1.57%
$ 2.08 million $ 235,908
Mar 12, 9 PM $ 0.0₈772
+0.19%
$ 2.12 million $ 240,792
Mar 12, 8 PM $ 0.0₈771
+1.91%
$ 2.11 million $ 243,697
Mar 12, 7 PM $ 0.0₈756
-2.53%
$ 2.07 million $ 242,293
Mar 12, 6 PM $ 0.0₈776
+2.83%
$ 2.13 million $ 242,231
Mar 12, 5 PM $ 0.0₈754
-3.14%
$ 2.07 million $ 240,786
Mar 12, 4 PM $ 0.0₈779
-0.93%
$ 2.13 million $ 238,637
Mar 12, 3 PM $ 0.0₈786
+2.33%
$ 2.15 million $ 275,823
Mar 12, 2 PM $ 0.0₈789
+5.85%
$ 2.16 million $ 173,579
Mar 12, 1 PM $ 0.0₈745
+1.51%
$ 2.04 million $ 113,657
Mar 12, 12 PM $ 0.0₈734
+1.01%
$ 2.01 million $ 109,413
Mar 12, 11 AM $ 0.0₈727
-14.37%
$ 1.99 million $ 238,713
Mar 12, 10 AM $ 0.0₈849
+11.64%
$ 2.33 million $ 39,385
Mar 12, 9 AM $ 0.0₈761
+0.78%
$ 2.08 million $ 238,826