XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0₇119
+0.00%
$ 2.99 million $ 288,751
11:39 PM $ 0.0₇119
+1.11%
$ 3.02 million $ 288,748
11:38 PM $ 0.0₇118
-0.02%
$ 3.02 million $ 288,746
11:37 PM $ 0.0₇118
+0.00%
$ 3.02 million $ 288,746
11:36 PM $ 0.0₇118
+0.01%
$ 3.02 million $ 288,780
11:35 PM $ 0.0₇118
+0.04%
$ 3.02 million $ 288,784
11:34 PM $ 0.0₇118
-1.59%
$ 2.99 million $ 288,805
11:33 PM $ 0.0₇12
-0.01%
$ 2.99 million $ 289,096
11:32 PM $ 0.0₇12
-0.18%
$ 2.99 million $ 289,096
11:31 PM $ 0.0₇12
+0.11%
$ 2.99 million $ 288,720
11:30 PM $ 0.0₇12
+0.00%
$ 2.99 million $ 288,460
11:29 PM $ 0.0₇12
+1.88%
$ 3.04 million $ 177,873
11:28 PM $ 0.0₇118
+0.05%
$ 3.04 million $ 177,856
11:27 PM $ 0.0₇118
-0.04%
$ 3.04 million $ 177,914
11:26 PM $ 0.0₇118
+0.00%
$ 3.04 million $ 177,912
11:25 PM $ 0.0₇118
+0.12%
$ 3.04 million $ 177,951
11:24 PM $ 0.0₇118
+0.10%
$ 2.99 million $ 177,960
11:23 PM $ 0.0₇118
-0.01%
$ 2.99 million $ 178,383
11:22 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 178,380
11:21 PM $ 0.0₇118
-0.03%
$ 2.99 million $ 178,306
11:20 PM $ 0.0₇118
+0.04%
$ 2.99 million $ 178,263
11:19 PM $ 0.0₇118
-0.04%
$ 2.99 million $ 178,263
11:18 PM $ 0.0₇118
-0.03%
$ 2.99 million $ 178,393
11:17 PM $ 0.0₇118
-0.01%
$ 2.99 million $ 178,455
11:16 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 178,486
11:15 PM $ 0.0₇118
-0.19%
$ 2.99 million $ 178,908
11:14 PM $ 0.0₇118
+0.02%
$ 3 million $ 179,252
11:13 PM $ 0.0₇118
+0.11%
$ 3 million $ 179,598
11:12 PM $ 0.0₇118
+0.01%
$ 3 million $ 179,754
11:11 PM $ 0.0₇118
-0.10%
$ 3 million $ 179,788
11:10 PM $ 0.0₇118
+0.06%
$ 3 million $ 179,866
11:09 PM $ 0.0₇118
+0.03%
$ 3 million $ 179,852
11:08 PM $ 0.0₇117
+0.25%
$ 3 million $ 142,579
11:07 PM $ 0.0₇117
+0.03%
$ 3 million $ 142,999
11:06 PM $ 0.0₇117
+0.00%
$ 3 million $ 142,999
11:05 PM $ 0.0₇117
-0.13%
$ 3 million $ 143,166
11:04 PM $ 0.0₇117
-0.21%
$ 2.96 million $ 143,134
11:03 PM $ 0.0₇116
-0.72%
$ 2.96 million $ 184,223
11:02 PM $ 0.0₇117
-0.20%
$ 2.96 million $ 183,735
11:01 PM $ 0.0₇117
+0.11%
$ 2.96 million $ 183,376
11:00 PM $ 0.0₇117
+0.10%
$ 2.96 million $ 183,292
10:59 PM $ 0.0₇117
-0.45%
$ 2.97 million $ 179,389
10:58 PM $ 0.0₇117
-1.26%
$ 2.97 million $ 178,877
10:57 PM $ 0.0₇119
-0.03%
$ 2.97 million $ 178,888
10:56 PM $ 0.0₇119
-0.02%
$ 2.97 million $ 178,904
10:55 PM $ 0.0₇119
+0.12%
$ 2.97 million $ 178,891
10:54 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 178,926
10:53 PM $ 0.0₇119
-1.18%
$ 3.01 million $ 137,427
10:52 PM $ 0.0₇12
+0.01%
$ 3.01 million $ 137,530
10:51 PM $ 0.0₇12
-0.10%
$ 3.01 million $ 137,530