XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₇892
+1.58%
$12.69 million $1.25 million
Oct 2, 2024 $0.0₇878
-2.72%
$12.49 million $1.5 million
Oct 1, 2024 $0.0₇902
-13.32%
$12.84 million $1.44 million
Sep 30, 2024 $0.0₆104
+2.71%
$14.83 million $1.14 million
Sep 29, 2024 $0.0₆101
+4.57%
$14.44 million $1.57 million
Sep 28, 2024 $0.0₇97
-7.93%
$13.63 million $1.53 million
Sep 27, 2024 $0.0₆105
-7.96%
$14.81 million $1.77 million
Sep 26, 2024 $0.0₆114
-1.86%
$16.08 million $1.53 million
Sep 25, 2024 $0.0₆117
-0.52%
$16.39 million $1.65 million
Sep 24, 2024 $0.0₆117
+2.23%
$16.47 million $1.29 million
Sep 23, 2024 $0.0₆115
+0.87%
$16.11 million $1.63 million
Sep 22, 2024 $0.0₆114
-4.73%
$15.97 million $1.43 million
Sep 21, 2024 $0.0₆119
-3.60%
$16.35 million $1.32 million
Sep 20, 2024 $0.0₆124
+13.12%
$16.96 million $1.44 million
Sep 19, 2024 $0.0₆109
+0.09%
$14.99 million $2.2 million
Sep 18, 2024 $0.0₆109
+10.35%
$14.99 million $1.69 million
Sep 17, 2024 $0.0₇992
+0.86%
$13.59 million $1.59 million
Sep 16, 2024 $0.0₇984
-4.82%
$13.48 million $1.44 million
Sep 15, 2024 $0.0₆103
-4.76%
$14.15 million $1.59 million
Sep 14, 2024 $0.0₆108
-7.62%
$14.67 million $1.26 million
Sep 13, 2024 $0.0₆117
+13.01%
$15.84 million $1.51 million
Sep 12, 2024 $0.0₆104
+4.77%
$14.02 million $1.24 million
Sep 11, 2024 $0.0₇989
-9.53%
$13.38 million $1.97 million
Sep 10, 2024 $0.0₆109
-2.41%
$14.76 million $2.43 million
Sep 9, 2024 $0.0₆112
-2.97%
$15.12 million $2.11 million
Sep 8, 2024 $0.0₆115
+12.01%
$15.58 million $2.95 million
Sep 7, 2024 $0.0₆103
+28.26%
$13.66 million $1.95 million
Sep 6, 2024 $0.0₇802
-14.19%
$10.65 million $1.64 million
Sep 5, 2024 $0.0₇934
+17.00%
$12.41 million $2.58 million
Sep 4, 2024 $0.0₇799
+10.46%
$10.61 million $1.4 million
Sep 3, 2024 $0.0₇725
-2.94%
$9.63 million $1 million
Sep 2, 2024 $0.0₇747
+3.47%
$9.92 million $1.13 million
Sep 1, 2024 $0.0₇721
-4.55%
$9.57 million $1.17 million
Aug 31, 2024 $0.0₇755
-3.42%
$9.91 million $1.15 million
Aug 30, 2024 $0.0₇78
-0.96%
$10.24 million $1.42 million
Aug 29, 2024 $0.0₇787
+0.41%
$10.33 million $1.34 million
Aug 28, 2024 $0.0₇784
-2.62%
$10.3 million $1.26 million
Aug 27, 2024 $0.0₇805
-5.47%
$10.57 million $1.17 million
Aug 26, 2024 $0.0₇851
-1.40%
$11.18 million $1.46 million
Aug 25, 2024 $0.0₇864
-4.52%
$11.34 million $1.46 million
Aug 24, 2024 $0.0₇904
+0.95%
$11.84 million $1.57 million
Aug 23, 2024 $0.0₇896
+10.70%
$11.73 million $1.54 million
Aug 22, 2024 $0.0₇81
-1.29%
$10.6 million $836,174
Aug 21, 2024 $0.0₇82
+1.01%
$10.74 million $1.31 million
Aug 20, 2024 $0.0₇813
+6.80%
$10.64 million $1.43 million
Aug 19, 2024 $0.0₇761
-1.61%
$9.97 million $972,692
Aug 18, 2024 $0.0₇774
-3.20%
$10.13 million $957,856
Aug 17, 2024 $0.0₇799
+1.01%
$10.29 million $1.17 million
Aug 16, 2024 $0.0₇791
-0.71%
$10.19 million $1.36 million
Aug 15, 2024 $0.0₇797
-4.18%
$10.26 million $1.07 million