Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0₆124
-6.40%
$18.56 million $4.36 million
Nov 21, 2024 $0.0₆132
+15.46%
$19.84 million $4.06 million
Nov 20, 2024 $0.0₆115
-9.29%
$17.19 million $2.98 million
Nov 19, 2024 $0.0₆126
-7.75%
$18.96 million $2.7 million
Nov 18, 2024 $0.0₆137
+5.20%
$20.55 million $3.45 million
Nov 17, 2024 $0.0₆131
-10.11%
$19.62 million $3.29 million
Nov 16, 2024 $0.0₆145
+4.99%
$21.57 million $4.05 million
Nov 15, 2024 $0.0₆139
-13.20%
$20.54 million $5.22 million
Nov 14, 2024 $0.0₆16
+56.95%
$23.73 million $8.88 million
Nov 13, 2024 $0.0₆102
-5.77%
$15.15 million $4.32 million
Nov 12, 2024 $0.0₆108
-11.18%
$16.08 million $4.19 million
Nov 11, 2024 $0.0₆122
+15.06%
$18.06 million $5.49 million
Nov 10, 2024 $0.0₆106
+25.00%
$15.7 million $3.9 million
Nov 9, 2024 $0.0₇847
+4.12%
$12.46 million $2.35 million
Nov 8, 2024 $0.0₇812
-1.97%
$11.95 million $1.97 million
Nov 7, 2024 $0.0₇83
-2.31%
$12.2 million $2.2 million
Nov 6, 2024 $0.0₇848
+6.24%
$12.48 million $1.65 million
Nov 5, 2024 $0.0₇799
+5.25%
$11.75 million $986,805
Nov 4, 2024 $0.0₇759
-2.24%
$11.17 million $1.02 million
Nov 3, 2024 $0.0₇777
-0.84%
$11.42 million $1.1 million
Nov 2, 2024 $0.0₇783
-2.41%
$11.42 million $1.14 million
Nov 1, 2024 $0.0₇803
+0.12%
$11.7 million $1.32 million
Oct 31, 2024 $0.0₇802
-3.85%
$11.69 million $1.23 million
Oct 30, 2024 $0.0₇832
-2.87%
$12.12 million $1.11 million
Oct 29, 2024 $0.0₇856
+4.60%
$12.48 million $1.25 million
Oct 28, 2024 $0.0₇819
+1.93%
$11.94 million $1.11 million
Oct 27, 2024 $0.0₇803
-2.81%
$11.7 million $1.23 million
Oct 26, 2024 $0.0₇825
+0.10%
$11.89 million $1.27 million
Oct 25, 2024 $0.0₇823
-7.79%
$11.87 million $1.13 million
Oct 24, 2024 $0.0₇893
+5.14%
$12.88 million $1.16 million
Oct 23, 2024 $0.0₇847
-1.20%
$12.22 million $1.38 million
Oct 22, 2024 $0.0₇859
-4.26%
$12.38 million $1.27 million
Oct 21, 2024 $0.0₇897
-5.49%
$12.94 million $997,937
Oct 20, 2024 $0.0₇947
-1.52%
$13.66 million $1.28 million
Oct 19, 2024 $0.0₇962
+4.65%
$13.68 million $1.79 million
Oct 18, 2024 $0.0₇919
+7.96%
$13.08 million $1.05 million
Oct 17, 2024 $0.0₇852
-4.60%
$12.12 million $972,722
Oct 16, 2024 $0.0₇893
-1.34%
$12.7 million $1.01 million
Oct 15, 2024 $0.0₇905
-6.60%
$12.87 million $1.41 million
Oct 14, 2024 $0.0₇969
+13.74%
$13.78 million $1.61 million
Oct 13, 2024 $0.0₇852
-1.05%
$12.12 million $1.26 million
Oct 12, 2024 $0.0₇861
-0.10%
$12.23 million $982,570
Oct 11, 2024 $0.0₇861
+1.70%
$12.24 million $1.28 million
Oct 10, 2024 $0.0₇847
-0.55%
$12.03 million $1.1 million
Oct 9, 2024 $0.0₇85
-5.35%
$12.08 million $1.18 million
Oct 8, 2024 $0.0₇897
-4.74%
$12.75 million $1.56 million
Oct 7, 2024 $0.0₇944
-0.91%
$13.41 million $1.23 million
Oct 6, 2024 $0.0₇951
+2.17%
$13.51 million $1.18 million
Oct 5, 2024 $0.0₇93
-0.78%
$13.24 million $944,213
Oct 4, 2024 $0.0₇938
+5.41%
$13.35 million $995,613