XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₆1
-6.75%
$ 10.81 million $ 1.72 million
Jun 23, 2024 $ 0.0₆107
-8.18%
$ 11.59 million $ 1.32 million
Jun 22, 2024 $ 0.0₆117
-3.67%
$ 12.1 million $ 1.15 million
Jun 21, 2024 $ 0.0₆121
-0.52%
$ 12.56 million $ 967,683
Jun 20, 2024 $ 0.0₆122
+1.78%
$ 12.63 million $ 992,611
Jun 19, 2024 $ 0.0₆12
+0.98%
$ 12.4 million $ 1.11 million
Jun 18, 2024 $ 0.0₆119
-4.00%
$ 12.29 million $ 1.37 million
Jun 17, 2024 $ 0.0₆124
-7.82%
$ 12.8 million $ 1.17 million
Jun 16, 2024 $ 0.0₆134
-5.88%
$ 13.89 million $ 1.19 million
Jun 15, 2024 $ 0.0₆143
+8.06%
$ 14.76 million $ 1.71 million
Jun 14, 2024 $ 0.0₆132
-9.22%
$ 13.65 million $ 1.59 million
Jun 13, 2024 $ 0.0₆145
-5.67%
$ 15.04 million $ 1.22 million
Jun 12, 2024 $ 0.0₆154
+1.11%
$ 15.94 million $ 1.44 million
Jun 11, 2024 $ 0.0₆152
-6.29%
$ 15.77 million $ 1.81 million
Jun 10, 2024 $ 0.0₆163
-3.74%
$ 16.83 million $ 1.35 million
Jun 9, 2024 $ 0.0₆169
-2.87%
$ 17.48 million $ 1.44 million
Jun 8, 2024 $ 0.0₆174
-4.59%
$ 17.61 million $ 1.5 million
Jun 7, 2024 $ 0.0₆182
-6.73%
$ 18.46 million $ 2.03 million
Jun 6, 2024 $ 0.0₆195
-9.92%
$ 19.79 million $ 1.8 million
Jun 5, 2024 $ 0.0₆217
+13.12%
$ 21.96 million $ 2.07 million
Jun 4, 2024 $ 0.0₆192
+1.62%
$ 19.42 million $ 2.1 million
Jun 3, 2024 $ 0.0₆189
-0.35%
$ 19.11 million $ 2.19 million
Jun 2, 2024 $ 0.0₆189
-10.86%
$ 19.17 million $ 2.41 million
Jun 1, 2024 $ 0.0₆212
+18.01%
$ 21.31 million $ 3.55 million
May 31, 2024 $ 0.0₆18
-6.56%
$ 18.06 million $ 2.78 million
May 30, 2024 $ 0.0₆193
-8.32%
$ 19.33 million $ 3.2 million
May 29, 2024 $ 0.0₆21
-5.94%
$ 21.06 million $ 2.47 million
May 28, 2024 $ 0.0₆224
+3.04%
$ 22.5 million $ 2.31 million
May 27, 2024 $ 0.0₆218
-4.60%
$ 21.83 million $ 3.22 million
May 26, 2024 $ 0.0₆228
-5.04%
$ 22.88 million $ 2.15 million
May 25, 2024 $ 0.0₆24
+1.77%
$ 23.47 million $ 2.7 million
May 24, 2024 $ 0.0₆236
+3.76%
$ 23.07 million $ 2.56 million
May 23, 2024 $ 0.0₆227
-5.71%
$ 22.22 million $ 3.05 million
May 22, 2024 $ 0.0₆241
-5.11%
$ 23.56 million $ 2.82 million
May 21, 2024 $ 0.0₆254
-4.99%
$ 24.84 million $ 3.48 million
May 20, 2024 $ 0.0₆267
+5.20%
$ 26.14 million $ 3.59 million
May 19, 2024 $ 0.0₆254
-0.92%
$ 24.85 million $ 2.88 million
May 18, 2024 $ 0.0₆257
-7.13%
$ 24.46 million $ 2.53 million
May 17, 2024 $ 0.0₆276
-0.72%
$ 26.34 million $ 2.52 million
May 16, 2024 $ 0.0₆278
-6.02%
$ 26.53 million $ 2.57 million
May 15, 2024 $ 0.0₆296
+9.72%
$ 28.23 million $ 2.68 million
May 14, 2024 $ 0.0₆27
-7.66%
$ 25.73 million $ 3.25 million
May 13, 2024 $ 0.0₆292
-1.77%
$ 27.86 million $ 2.82 million
May 12, 2024 $ 0.0₆298
-0.84%
$ 28.36 million $ 2.8 million
May 11, 2024 $ 0.0₆3
-4.11%
$ 28.22 million $ 3.02 million
May 10, 2024 $ 0.0₆313
+0.01%
$ 29.43 million $ 3.88 million
May 9, 2024 $ 0.0₆313
-1.07%
$ 29.43 million $ 3.38 million
May 8, 2024 $ 0.0₆316
+0.91%
$ 29.74 million $ 2.99 million
May 7, 2024 $ 0.0₆313
-3.24%
$ 29.47 million $ 4 million
May 6, 2024 $ 0.0₆324
-3.02%
$ 30.46 million $ 3.75 million