XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₈646
-1.25%
$ 1.63 million $ 161,881
Jun 18, 9 PM $ 0.0₈653
+0.08%
$ 1.65 million $ 162,060
Jun 18, 8 PM $ 0.0₈652
+0.21%
$ 1.65 million $ 156,600
Jun 18, 7 PM $ 0.0₈651
+0.46%
$ 1.64 million $ 158,111
Jun 18, 6 PM $ 0.0₈647
-0.10%
$ 1.63 million $ 162,253
Jun 18, 5 PM $ 0.0₈648
-0.12%
$ 1.64 million $ 164,929
Jun 18, 4 PM $ 0.0₈649
+1.85%
$ 1.64 million $ 162,840
Jun 18, 3 PM $ 0.0₈637
+0.18%
$ 1.61 million $ 163,864
Jun 18, 2 PM $ 0.0₈636
+0.22%
$ 1.61 million $ 165,830
Jun 18, 1 PM $ 0.0₈635
-0.52%
$ 1.6 million $ 165,670
Jun 18, 12 PM $ 0.0₈637
+0.72%
$ 1.61 million $ 162,288
Jun 18, 11 AM $ 0.0₈633
-0.89%
$ 1.6 million $ 161,798
Jun 18, 10 AM $ 0.0₈639
+0.68%
$ 1.61 million $ 159,680
Jun 18, 9 AM $ 0.0₈634
-3.44%
$ 1.6 million $ 155,118
Jun 18, 8 AM $ 0.0₈657
-2.39%
$ 1.66 million $ 151,926
Jun 18, 7 AM $ 0.0₈673
+0.94%
$ 1.7 million $ 153,042
Jun 18, 6 AM $ 0.0₈667
-0.53%
$ 1.68 million $ 154,075
Jun 18, 5 AM $ 0.0₈67
-1.40%
$ 1.69 million $ 153,453
Jun 18, 4 AM $ 0.0₈68
+0.06%
$ 1.72 million $ 152,437
Jun 18, 3 AM $ 0.0₈679
+1.64%
$ 1.71 million $ 150,415
Jun 18, 2 AM $ 0.0₈668
+0.32%
$ 1.69 million $ 155,584
Jun 18, 1 AM $ 0.0₈666
-0.27%
$ 1.68 million $ 154,269
Jun 18, 12 AM $ 0.0₈668
-0.20%
$ 1.69 million $ 153,706
Jun 17, 11 PM $ 0.0₈669
-1.01%
$ 1.69 million $ 154,149
Jun 17, 10 PM $ 0.0₈676
-0.70%
$ 1.71 million $ 155,119
Jun 17, 9 PM $ 0.0₈681
-1.73%
$ 1.72 million $ 155,108
Jun 17, 8 PM $ 0.0₈693
-2.45%
$ 1.75 million $ 156,398
Jun 17, 7 PM $ 0.0₈71
+2.08%
$ 1.79 million $ 155,845
Jun 17, 6 PM $ 0.0₈696
+5.11%
$ 1.76 million $ 156,850
Jun 17, 5 PM $ 0.0₈662
+0.05%
$ 1.67 million $ 146,979
Jun 17, 4 PM $ 0.0₈662
+2.31%
$ 1.67 million $ 145,981
Jun 17, 3 PM $ 0.0₈647
+0.71%
$ 1.63 million $ 144,649
Jun 17, 2 PM $ 0.0₈642
+1.62%
$ 1.62 million $ 145,779
Jun 17, 1 PM $ 0.0₈632
-0.04%
$ 1.6 million $ 146,890
Jun 17, 12 PM $ 0.0₈632
+1.69%
$ 1.6 million $ 147,654
Jun 17, 11 AM $ 0.0₈622
+0.46%
$ 1.57 million $ 146,671
Jun 17, 10 AM $ 0.0₈619
+0.41%
$ 1.56 million $ 146,840
Jun 17, 9 AM $ 0.0₈616
-0.51%
$ 1.56 million $ 147,541
Jun 17, 8 AM $ 0.0₈62
+1.06%
$ 1.57 million $ 147,830
Jun 17, 7 AM $ 0.0₈614
-0.31%
$ 1.55 million $ 147,235
Jun 17, 6 AM $ 0.0₈616
-2.30%
$ 1.56 million $ 146,816
Jun 17, 5 AM $ 0.0₈63
+0.72%
$ 1.59 million $ 148,886
Jun 17, 4 AM $ 0.0₈626
-0.49%
$ 1.58 million $ 152,573
Jun 17, 3 AM $ 0.0₈629
-1.54%
$ 1.59 million $ 153,073
Jun 17, 2 AM $ 0.0₈639
+2.25%
$ 1.61 million $ 148,813
Jun 17, 1 AM $ 0.0₈625
-0.48%
$ 1.58 million $ 148,205
Jun 17, 12 AM $ 0.0₈628
-0.19%
$ 1.59 million $ 151,083
Jun 16, 11 PM $ 0.0₈629
+1.14%
$ 1.59 million $ 153,305
Jun 16, 10 PM $ 0.0₈622
+1.31%
$ 1.57 million $ 154,523
Jun 16, 9 PM $ 0.0₈614
+0.22%
$ 1.55 million $ 158,028