XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₇11
+0.48%
$ 2.8 million $ 121,230
Apr 26, 10 AM $ 0.0₇109
+0.56%
$ 2.79 million $ 121,900
Apr 26, 9 AM $ 0.0₇109
-2.38%
$ 2.77 million $ 165,301
Apr 26, 8 AM $ 0.0₇111
-1.86%
$ 2.84 million $ 126,330
Apr 26, 7 AM $ 0.0₇114
-0.44%
$ 2.89 million $ 168,112
Apr 26, 6 AM $ 0.0₇114
+0.82%
$ 2.9 million $ 170,119
Apr 26, 5 AM $ 0.0₇113
-0.33%
$ 2.88 million $ 130,281
Apr 26, 4 AM $ 0.0₇114
-0.92%
$ 2.89 million $ 134,246
Apr 26, 3 AM $ 0.0₇115
+0.20%
$ 2.92 million $ 134,283
Apr 26, 2 AM $ 0.0₇114
+2.45%
$ 2.91 million $ 135,656
Apr 26, 1 AM $ 0.0₇112
-0.15%
$ 2.84 million $ 180,262
Apr 26, 12 AM $ 0.0₇112
-0.29%
$ 2.84 million $ 182,522
Apr 25, 11 PM $ 0.0₇112
+1.40%
$ 2.85 million $ 186,808
Apr 25, 10 PM $ 0.0₇111
+0.06%
$ 2.81 million $ 179,098
Apr 25, 9 PM $ 0.0₇11
+0.69%
$ 2.81 million $ 133,865
Apr 25, 8 PM $ 0.0₇11
-0.24%
$ 2.79 million $ 139,993
Apr 25, 7 PM $ 0.0₇11
-1.64%
$ 2.8 million $ 140,630
Apr 25, 6 PM $ 0.0₇112
-0.50%
$ 2.85 million $ 190,346
Apr 25, 5 PM $ 0.0₇112
+2.88%
$ 2.86 million $ 191,700
Apr 25, 4 PM $ 0.0₇109
+0.79%
$ 2.78 million $ 194,903
Apr 25, 3 PM $ 0.0₇108
-2.27%
$ 2.76 million $ 193,564
Apr 25, 2 PM $ 0.0₇111
-0.17%
$ 2.82 million $ 156,430
Apr 25, 1 PM $ 0.0₇111
+0.42%
$ 2.83 million $ 155,975
Apr 25, 12 PM $ 0.0₇111
+0.09%
$ 2.82 million $ 158,731
Apr 25, 11 AM $ 0.0₇111
+0.50%
$ 2.81 million $ 162,056
Apr 25, 10 AM $ 0.0₇11
+0.60%
$ 2.8 million $ 206,226
Apr 25, 9 AM $ 0.0₇109
-1.70%
$ 2.78 million $ 161,990
Apr 25, 8 AM $ 0.0₇111
+0.71%
$ 2.83 million $ 203,329
Apr 25, 7 AM $ 0.0₇11
-0.17%
$ 2.81 million $ 204,913
Apr 25, 6 AM $ 0.0₇111
+0.03%
$ 2.82 million $ 169,197
Apr 25, 5 AM $ 0.0₇111
-1.22%
$ 2.82 million $ 171,864
Apr 25, 4 AM $ 0.0₇112
-0.31%
$ 2.85 million $ 174,316
Apr 25, 3 AM $ 0.0₇112
-0.22%
$ 2.86 million $ 179,126
Apr 25, 2 AM $ 0.0₇113
-0.86%
$ 2.87 million $ 189,712
Apr 25, 1 AM $ 0.0₇114
-0.52%
$ 2.89 million $ 201,849
Apr 25, 12 AM $ 0.0₇114
-1.19%
$ 2.91 million $ 208,517
Apr 24, 11 PM $ 0.0₇115
-0.23%
$ 2.94 million $ 205,820
Apr 24, 10 PM $ 0.0₇116
+0.84%
$ 2.95 million $ 214,310
Apr 24, 9 PM $ 0.0₇115
-1.71%
$ 2.92 million $ 253,511
Apr 24, 8 PM $ 0.0₇117
+0.85%
$ 2.97 million $ 253,829
Apr 24, 7 PM $ 0.0₇116
-0.47%
$ 2.95 million $ 213,914
Apr 24, 6 PM $ 0.0₇116
-0.77%
$ 2.96 million $ 207,683
Apr 24, 5 PM $ 0.0₇117
-0.18%
$ 2.99 million $ 202,471
Apr 24, 4 PM $ 0.0₇117
-1.93%
$ 2.99 million $ 237,784
Apr 24, 3 PM $ 0.0₇12
+0.10%
$ 3.05 million $ 200,065
Apr 24, 2 PM $ 0.0₇12
+1.50%
$ 3.05 million $ 197,323
Apr 24, 1 PM $ 0.0₇118
-0.69%
$ 3 million $ 236,301
Apr 24, 12 PM $ 0.0₇119
+1.42%
$ 3.02 million $ 352,019
Apr 24, 11 AM $ 0.0₇117
+4.36%
$ 2.98 million $ 186,726
Apr 24, 10 AM $ 0.0₇112
-2.15%
$ 2.86 million $ 175,121