XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0₈403
-0.09%
$2.51 million $139,441
Aug 4, 9 PM $0.0₈403
+0.07%
$2.51 million $138,688
Aug 4, 8 PM $0.0₈403
+0.14%
$2.5 million $140,435
Aug 4, 7 PM $0.0₈402
+0.23%
$2.5 million $140,056
Aug 4, 6 PM $0.0₈401
+0.19%
$2.49 million $139,815
Aug 4, 5 PM $0.0₈401
+1.98%
$2.49 million $142,463
Aug 4, 4 PM $0.0₈393
+0.22%
$2.44 million $139,711
Aug 4, 3 PM $0.0₈392
-0.22%
$2.43 million $138,174
Aug 4, 2 PM $0.0₈393
+0.05%
$2.44 million $138,205
Aug 4, 1 PM $0.0₈393
-0.39%
$2.44 million $138,728
Aug 4, 12 PM $0.0₈394
-0.01%
$2.45 million $139,809
Aug 4, 11 AM $0.0₈394
+0.29%
$2.45 million $138,788
Aug 4, 10 AM $0.0₈393
-0.89%
$2.44 million $137,569
Aug 4, 9 AM $0.0₈397
+0.91%
$2.46 million $137,257
Aug 4, 8 AM $0.0₈394
-0.10%
$2.44 million $137,733
Aug 4, 7 AM $0.0₈394
+0.20%
$2.44 million $136,707
Aug 4, 6 AM $0.0₈394
-0.25%
$2.44 million $137,414
Aug 4, 5 AM $0.0₈394
+0.00%
$2.44 million $137,005
Aug 4, 4 AM $0.0₈394
-0.81%
$2.44 million $137,227
Aug 4, 3 AM $0.0₈397
-0.07%
$2.46 million $138,174
Aug 4, 2 AM $0.0₈397
+0.85%
$2.46 million $139,652
Aug 4, 1 AM $0.0₈394
-0.15%
$2.44 million $140,323
Aug 4, 12 AM $0.0₈394
+2.30%
$2.45 million $138,931
Aug 3, 11 PM $0.0₈386
+0.09%
$2.39 million $136,310
Aug 3, 10 PM $0.0₈386
-0.15%
$2.39 million $137,496
Aug 3, 9 PM $0.0₈386
+0.04%
$2.4 million $137,876
Aug 3, 8 PM $0.0₈386
+0.71%
$2.39 million $135,131
Aug 3, 7 PM $0.0₈384
-0.09%
$2.38 million $135,513
Aug 3, 6 PM $0.0₈384
+5.67%
$2.38 million $131,467
Aug 3, 5 PM $0.0₈363
+0.29%
$2.25 million $128,626
Aug 3, 4 PM $0.0₈362
-1.07%
$2.25 million $130,653
Aug 3, 3 PM $0.0₈366
+0.51%
$2.27 million $130,707
Aug 3, 2 PM $0.0₈364
-0.42%
$2.26 million $133,529
Aug 3, 1 PM $0.0₈366
+1.46%
$2.27 million $134,985
Aug 3, 12 PM $0.0₈361
+0.79%
$2.24 million $138,053
Aug 3, 11 AM $0.0₈357
-0.54%
$2.21 million $137,593
Aug 3, 10 AM $0.0₈359
-1.45%
$2.23 million $139,739
Aug 3, 9 AM $0.0₈365
+0.23%
$2.26 million $140,639
Aug 3, 8 AM $0.0₈364
-1.22%
$2.26 million $140,513
Aug 3, 7 AM $0.0₈368
-0.32%
$2.28 million $139,604
Aug 3, 6 AM $0.0₈37
+0.08%
$2.29 million $140,155
Aug 3, 5 AM $0.0₈369
-1.19%
$2.29 million $140,232
Aug 3, 4 AM $0.0₈374
+0.00%
$2.32 million $141,063
Aug 3, 3 AM $0.0₈374
+0.36%
$2.32 million $139,204
Aug 3, 2 AM $0.0₈373
+0.15%
$2.31 million $138,780
Aug 3, 1 AM $0.0₈372
-0.54%
$2.31 million $139,912
Aug 3, 12 AM $0.0₈375
+0.42%
$2.32 million $141,634
Aug 2, 11 PM $0.0₈372
-0.16%
$2.31 million $143,232
Aug 2, 10 PM $0.0₈373
-0.11%
$2.31 million $141,965
Aug 2, 9 PM $0.0₈373
+0.25%
$2.31 million $142,985