XEN Crypto Historical Data

XEN Page 15
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,191
3:02 PM $ 0.0₈426
-0.03%
$ 2.48 million $ 154,108
3:01 PM $ 0.0₈424
+0.02%
$ 2.48 million $ 153,504
3:00 PM $ 0.0₈424
+0.00%
$ 2.48 million $ 153,500
2:59 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 153,542
2:58 PM $ 0.0₈42
+0.52%
$ 2.47 million $ 153,415
2:57 PM $ 0.0₈418
+0.09%
$ 2.47 million $ 134,380
2:56 PM $ 0.0₈418
+0.03%
$ 2.47 million $ 134,287
2:55 PM $ 0.0₈418
-0.01%
$ 2.47 million $ 134,287
2:54 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,434
2:53 PM $ 0.0₈418
+0.03%
$ 2.43 million $ 134,464
2:52 PM $ 0.0₈418
-0.05%
$ 2.43 million $ 134,479
2:51 PM $ 0.0₈418
-0.02%
$ 2.43 million $ 134,459
2:50 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 134,513
2:49 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,565
2:48 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,607
2:47 PM $ 0.0₈417
+0.00%
$ 2.43 million $ 134,529
2:46 PM $ 0.0₈417
-0.03%
$ 2.43 million $ 134,604
2:45 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 134,511
2:44 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,555
2:43 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 134,655
2:42 PM $ 0.0₈417
-0.08%
$ 2.43 million $ 134,725
2:41 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,831
2:40 PM $ 0.0₈418
-0.02%
$ 2.43 million $ 134,895
2:39 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 134,964
2:38 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,998
2:37 PM $ 0.0₈418
-0.08%
$ 2.43 million $ 135,027
2:36 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 135,201
2:35 PM $ 0.0₈419
-0.01%
$ 2.43 million $ 135,215
2:34 PM $ 0.0₈419
+0.01%
$ 2.44 million $ 135,300
2:33 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 135,389
2:32 PM $ 0.0₈419
-0.10%
$ 2.44 million $ 135,242
2:31 PM $ 0.0₈42
-0.01%
$ 2.44 million $ 135,359
2:30 PM $ 0.0₈421
+0.03%
$ 2.44 million $ 135,394
2:29 PM $ 0.0₈42
+0.02%
$ 2.45 million $ 135,392
2:28 PM $ 0.0₈421
+0.02%
$ 2.45 million $ 135,297
2:27 PM $ 0.0₈421
-0.02%
$ 2.45 million $ 135,219
2:26 PM $ 0.0₈421
-0.01%
$ 2.45 million $ 135,129
2:25 PM $ 0.0₈421
-0.02%
$ 2.45 million $ 135,116
2:24 PM $ 0.0₈421
+0.01%
$ 2.45 million $ 135,105
2:23 PM $ 0.0₈42
-0.02%
$ 2.45 million $ 135,069
2:22 PM $ 0.0₈421
+0.01%
$ 2.45 million $ 135,042
2:21 PM $ 0.0₈422
-0.01%
$ 2.45 million $ 135,322
2:20 PM $ 0.0₈422
-0.02%
$ 2.45 million $ 135,268
2:19 PM $ 0.0₈423
+0.02%
$ 2.46 million $ 135,213
2:18 PM $ 0.0₈424
+0.02%
$ 2.46 million $ 135,149
2:17 PM $ 0.0₈424
+0.01%
$ 2.46 million $ 135,099
2:16 PM $ 0.0₈424
+0.00%
$ 2.46 million $ 135,078
2:15 PM $ 0.0₈424
+0.01%
$ 2.46 million $ 135,033
2:14 PM $ 0.0₈424
+0.01%
$ 2.47 million $ 135,054