XEN Crypto Historical Data

XEN Page 15
Date Close Price change Market cap Trading volume
2:50 PM $0.0₈489
+0.00%
$3.35 million $140,466
2:49 PM $0.0₈49
+0.03%
$3.34 million $140,525
2:48 PM $0.0₈49
-0.01%
$3.34 million $140,227
2:47 PM $0.0₈489
+0.01%
$3.34 million $140,226
2:46 PM $0.0₈489
+0.01%
$3.34 million $140,231
2:45 PM $0.0₈489
+0.03%
$3.34 million $140,209
2:44 PM $0.0₈489
+0.03%
$3.33 million $140,209
2:43 PM $0.0₈489
-0.01%
$3.33 million $140,192
2:42 PM $0.0₈489
+0.00%
$3.33 million $140,133
2:41 PM $0.0₈489
+0.02%
$3.33 million $140,076
2:40 PM $0.0₈489
+0.15%
$3.33 million $140,034
2:39 PM $0.0₈489
+0.12%
$3.33 million $140,020
2:38 PM $0.0₈486
-0.01%
$3.33 million $139,517
2:37 PM $0.0₈486
+0.02%
$3.33 million $139,478
2:36 PM $0.0₈487
+0.13%
$3.33 million $139,427
2:35 PM $0.0₈486
+0.93%
$3.33 million $139,384
2:34 PM $0.0₈482
+1.78%
$3.28 million $139,404
2:33 PM $0.0₈47
+0.01%
$3.28 million $138,445
2:32 PM $0.0₈47
-0.01%
$3.28 million $138,434
2:31 PM $0.0₈471
-0.01%
$3.28 million $138,439
2:30 PM $0.0₈471
+0.00%
$3.28 million $138,399
2:29 PM $0.0₈471
-0.31%
$3.21 million $138,347
2:28 PM $0.0₈472
+0.01%
$3.21 million $138,185
2:27 PM $0.0₈469
+0.01%
$3.21 million $138,212
2:26 PM $0.0₈47
+0.00%
$3.21 million $138,203
2:25 PM $0.0₈47
+0.01%
$3.21 million $138,190
2:24 PM $0.0₈47
+0.00%
$3.2 million $138,193
2:23 PM $0.0₈47
+0.01%
$3.2 million $138,255
2:22 PM $0.0₈47
-0.01%
$3.2 million $138,287
2:21 PM $0.0₈47
-0.02%
$3.2 million $138,318
2:20 PM $0.0₈471
-0.02%
$3.2 million $138,361
2:19 PM $0.0₈471
+0.01%
$3.21 million $138,375
2:18 PM $0.0₈471
+0.01%
$3.21 million $138,262
2:17 PM $0.0₈471
+0.01%
$3.21 million $138,219
2:16 PM $0.0₈471
-0.01%
$3.21 million $138,149
2:15 PM $0.0₈471
-0.02%
$3.21 million $138,110
2:14 PM $0.0₈471
-0.03%
$3.21 million $138,104
2:13 PM $0.0₈471
+0.00%
$3.21 million $138,397
2:12 PM $0.0₈471
-0.01%
$3.21 million $138,353
2:11 PM $0.0₈471
+0.01%
$3.21 million $138,296
2:10 PM $0.0₈471
+0.00%
$3.21 million $138,251
2:09 PM $0.0₈47
-0.07%
$3.21 million $138,258
2:08 PM $0.0₈471
-0.01%
$3.21 million $138,225
2:07 PM $0.0₈471
-0.01%
$3.21 million $138,253
2:06 PM $0.0₈471
+0.01%
$3.21 million $138,229
2:05 PM $0.0₈471
-0.01%
$3.21 million $138,242
2:04 PM $0.0₈471
+0.09%
$3.21 million $138,205
2:03 PM $0.0₈47
-0.02%
$3.21 million $138,693
2:02 PM $0.0₈47
+0.01%
$3.21 million $138,739
2:01 PM $0.0₈471
+0.00%
$3.21 million $138,768