XEN Crypto Historical Data

XEN Page 15
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0₇117
+0.03%
$ 2.97 million $ 136,702
12:27 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,702
12:26 AM $ 0.0₇117
-0.01%
$ 2.97 million $ 136,624
12:25 AM $ 0.0₇117
-0.02%
$ 2.97 million $ 136,686
12:24 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,689
12:23 AM $ 0.0₇117
+0.01%
$ 2.97 million $ 136,694
12:22 AM $ 0.0₇117
+0.04%
$ 2.97 million $ 136,686
12:21 AM $ 0.0₇117
+0.06%
$ 2.97 million $ 136,683
12:20 AM $ 0.0₇117
-0.19%
$ 2.97 million $ 136,713
12:19 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,743
12:18 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,784
12:17 AM $ 0.0₇117
+0.14%
$ 2.97 million $ 136,606
12:16 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,620
12:15 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,620
12:14 AM $ 0.0₇117
-0.05%
$ 2.97 million $ 136,689
12:13 AM $ 0.0₇117
+1.73%
$ 2.97 million $ 177,205
12:12 AM $ 0.0₇115
-0.24%
$ 2.97 million $ 177,151
12:11 AM $ 0.0₇115
+0.05%
$ 2.97 million $ 177,168
12:10 AM $ 0.0₇115
-0.07%
$ 2.97 million $ 177,228
12:09 AM $ 0.0₇115
+0.01%
$ 2.93 million $ 176,865
12:08 AM $ 0.0₇115
-1.78%
$ 2.93 million $ 136,510
12:07 AM $ 0.0₇117
+0.01%
$ 2.93 million $ 136,558
12:06 AM $ 0.0₇117
-0.04%
$ 2.93 million $ 136,565
12:05 AM $ 0.0₇117
-0.01%
$ 2.93 million $ 136,536
12:04 AM $ 0.0₇117
+0.03%
$ 2.98 million $ 136,536
12:03 AM $ 0.0₇117
+0.07%
$ 2.98 million $ 136,489
12:02 AM $ 0.0₇117
+0.11%
$ 2.98 million $ 136,489
12:01 AM $ 0.0₇117
+0.02%
$ 2.98 million $ 136,095
12:00 AM $ 0.0₇117
+0.02%
$ 2.98 million $ 136,264
11:59 PM $ 0.0₇117
+0.20%
$ 2.97 million $ 136,384
11:58 PM $ 0.0₇118
-0.05%
$ 2.97 million $ 177,395
11:57 PM $ 0.0₇118
-0.24%
$ 2.97 million $ 177,453
11:56 PM $ 0.0₇118
+0.22%
$ 2.97 million $ 177,495
11:55 PM $ 0.0₇118
+0.03%
$ 2.97 million $ 177,539
11:54 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 177,096
11:53 PM $ 0.0₇118
+0.14%
$ 2.99 million $ 177,059
11:52 PM $ 0.0₇117
-0.01%
$ 2.99 million $ 177,103
11:51 PM $ 0.0₇117
+0.00%
$ 2.99 million $ 177,157
11:50 PM $ 0.0₇117
-0.20%
$ 2.99 million $ 177,167
11:49 PM $ 0.0₇118
+0.02%
$ 2.98 million $ 177,167
11:48 PM $ 0.0₇118
+0.11%
$ 2.98 million $ 177,079
11:47 PM $ 0.0₇118
-0.13%
$ 2.98 million $ 178,469
11:46 PM $ 0.0₇118
+0.01%
$ 2.98 million $ 178,442
11:45 PM $ 0.0₇118
-0.01%
$ 2.98 million $ 178,415
11:44 PM $ 0.0₇118
-1.28%
$ 2.99 million $ 288,764
11:43 PM $ 0.0₇12
+0.40%
$ 2.99 million $ 288,662
11:42 PM $ 0.0₇119
-0.02%
$ 2.99 million $ 288,711
11:41 PM $ 0.0₇119
+0.00%
$ 2.99 million $ 288,719
11:40 PM $ 0.0₇119
+0.00%
$ 2.99 million $ 288,751
11:39 PM $ 0.0₇119
+1.11%
$ 3.02 million $ 288,748