Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0₇892
+1.58%
$12.69 million $1.25 million
Oct 2, 2024 $0.0₇878
-2.72%
$12.49 million $1.5 million
Oct 1, 2024 $0.0₇902
-13.32%
$12.84 million $1.44 million
Sep 30, 2024 $0.0₆104
+2.71%
$14.83 million $1.14 million
Sep 29, 2024 $0.0₆101
+4.57%
$14.44 million $1.57 million
Sep 28, 2024 $0.0₇97
-7.93%
$13.63 million $1.53 million
Sep 27, 2024 $0.0₆105
-7.96%
$14.81 million $1.77 million
Sep 26, 2024 $0.0₆114
-1.86%
$16.08 million $1.53 million
Sep 25, 2024 $0.0₆117
-0.52%
$16.39 million $1.65 million
Sep 24, 2024 $0.0₆117
+2.23%
$16.47 million $1.29 million
Sep 23, 2024 $0.0₆115
+0.87%
$16.11 million $1.63 million
Sep 22, 2024 $0.0₆114
-4.73%
$15.97 million $1.43 million
Sep 21, 2024 $0.0₆119
-3.60%
$16.35 million $1.32 million
Sep 20, 2024 $0.0₆124
+13.12%
$16.96 million $1.44 million
Sep 19, 2024 $0.0₆109
+0.09%
$14.99 million $2.2 million
Sep 18, 2024 $0.0₆109
+10.35%
$14.99 million $1.69 million
Sep 17, 2024 $0.0₇992
+0.86%
$13.59 million $1.59 million
Sep 16, 2024 $0.0₇984
-4.82%
$13.48 million $1.44 million
Sep 15, 2024 $0.0₆103
-4.76%
$14.15 million $1.59 million
Sep 14, 2024 $0.0₆108
-7.62%
$14.67 million $1.26 million
Sep 13, 2024 $0.0₆117
+13.01%
$15.84 million $1.51 million
Sep 12, 2024 $0.0₆104
+4.77%
$14.02 million $1.24 million
Sep 11, 2024 $0.0₇989
-9.53%
$13.38 million $1.97 million
Sep 10, 2024 $0.0₆109
-2.41%
$14.76 million $2.43 million
Sep 9, 2024 $0.0₆112
-2.97%
$15.12 million $2.11 million
Sep 8, 2024 $0.0₆115
+12.01%
$15.58 million $2.95 million
Sep 7, 2024 $0.0₆103
+28.26%
$13.66 million $1.95 million
Sep 6, 2024 $0.0₇802
-14.19%
$10.65 million $1.64 million
Sep 5, 2024 $0.0₇934
+17.00%
$12.41 million $2.58 million
Sep 4, 2024 $0.0₇799
+10.46%
$10.61 million $1.4 million
Sep 3, 2024 $0.0₇725
-2.94%
$9.63 million $1 million
Sep 2, 2024 $0.0₇747
+3.47%
$9.92 million $1.13 million
Sep 1, 2024 $0.0₇721
-4.55%
$9.57 million $1.17 million
Aug 31, 2024 $0.0₇755
-3.42%
$9.91 million $1.15 million
Aug 30, 2024 $0.0₇78
-0.96%
$10.24 million $1.42 million
Aug 29, 2024 $0.0₇787
+0.41%
$10.33 million $1.34 million
Aug 28, 2024 $0.0₇784
-2.62%
$10.3 million $1.26 million
Aug 27, 2024 $0.0₇805
-5.47%
$10.57 million $1.17 million
Aug 26, 2024 $0.0₇851
-1.40%
$11.18 million $1.46 million
Aug 25, 2024 $0.0₇864
-4.52%
$11.34 million $1.46 million
Aug 24, 2024 $0.0₇904
+0.95%
$11.84 million $1.57 million
Aug 23, 2024 $0.0₇896
+10.70%
$11.73 million $1.54 million
Aug 22, 2024 $0.0₇81
-1.29%
$10.6 million $836,174
Aug 21, 2024 $0.0₇82
+1.01%
$10.74 million $1.31 million
Aug 20, 2024 $0.0₇813
+6.80%
$10.64 million $1.43 million
Aug 19, 2024 $0.0₇761
-1.61%
$9.97 million $972,692
Aug 18, 2024 $0.0₇774
-3.20%
$10.13 million $957,856
Aug 17, 2024 $0.0₇799
+1.01%
$10.29 million $1.17 million
Aug 16, 2024 $0.0₇791
-0.71%
$10.19 million $1.36 million
Aug 15, 2024 $0.0₇797
-4.18%
$10.26 million $1.07 million