XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₆334
-4.41%
$ 31.41 million $ 4.47 million
May 4, 2024 $ 0.0₆349
-1.05%
$ 31.86 million $ 3.73 million
May 3, 2024 $ 0.0₆353
-3.66%
$ 32.19 million $ 4.4 million
May 2, 2024 $ 0.0₆366
+1.96%
$ 33.42 million $ 4.58 million
May 1, 2024 $ 0.0₆361
+4.60%
$ 32.78 million $ 4.88 million
Apr 30, 2024 $ 0.0₆346
-4.78%
$ 31.51 million $ 4.4 million
Apr 29, 2024 $ 0.0₆363
-5.11%
$ 33.1 million $ 4.94 million
Apr 28, 2024 $ 0.0₆382
-6.27%
$ 34.88 million $ 4.83 million
Apr 27, 2024 $ 0.0₆408
-4.59%
$ 36.54 million $ 5.51 million
Apr 26, 2024 $ 0.0₆428
+8.72%
$ 38.3 million $ 7.33 million
Apr 25, 2024 $ 0.0₆393
+13.97%
$ 35.23 million $ 6.23 million
Apr 24, 2024 $ 0.0₆345
-2.15%
$ 30.92 million $ 4.23 million
Apr 23, 2024 $ 0.0₆353
-3.06%
$ 31.61 million $ 3.94 million
Apr 22, 2024 $ 0.0₆364
+9.11%
$ 32.61 million $ 4.53 million
Apr 21, 2024 $ 0.0₆334
+3.90%
$ 29.88 million $ 3.94 million
Apr 20, 2024 $ 0.0₆321
+6.17%
$ 27.65 million $ 3.39 million
Apr 19, 2024 $ 0.0₆303
-3.33%
$ 26.05 million $ 4.77 million
Apr 18, 2024 $ 0.0₆313
+3.19%
$ 26.94 million $ 3.07 million
Apr 17, 2024 $ 0.0₆303
-2.79%
$ 26.11 million $ 3.57 million
Apr 16, 2024 $ 0.0₆312
+1.07%
$ 26.86 million $ 4.59 million
Apr 15, 2024 $ 0.0₆309
-4.18%
$ 26.57 million $ 4.74 million
Apr 14, 2024 $ 0.0₆322
+5.10%
$ 27.71 million $ 5.39 million
Apr 13, 2024 $ 0.0₆306
-7.57%
$ 24.91 million $ 4.92 million
Apr 12, 2024 $ 0.0₆331
-8.30%
$ 26.95 million $ 4.48 million
Apr 11, 2024 $ 0.0₆361
-4.74%
$ 29.39 million $ 3.8 million
Apr 10, 2024 $ 0.0₆379
-1.47%
$ 30.84 million $ 5.23 million
Apr 9, 2024 $ 0.0₆385
-8.35%
$ 31.3 million $ 5.62 million
Apr 8, 2024 $ 0.0₆42
+4.87%
$ 34.15 million $ 5.27 million
Apr 7, 2024 $ 0.0₆4
+3.10%
$ 32.56 million $ 4.6 million
Apr 6, 2024 $ 0.0₆388
+4.00%
$ 30.53 million $ 4.31 million
Apr 5, 2024 $ 0.0₆373
-5.82%
$ 29.36 million $ 4.64 million
Apr 4, 2024 $ 0.0₆397
+4.06%
$ 31.18 million $ 3.97 million
Apr 3, 2024 $ 0.0₆381
+1.17%
$ 29.96 million $ 4.8 million
Apr 2, 2024 $ 0.0₆377
-6.63%
$ 29.62 million $ 6.99 million
Apr 1, 2024 $ 0.0₆403
-8.87%
$ 31.71 million $ 6.37 million
Mar 31, 2024 $ 0.0₆443
-0.07%
$ 34.8 million $ 5.27 million
Mar 30, 2024 $ 0.0₆443
-1.49%
$ 31.92 million $ 5.11 million
Mar 29, 2024 $ 0.0₆45
-2.55%
$ 32.41 million $ 5.99 million
Mar 28, 2024 $ 0.0₆461
+5.41%
$ 33.25 million $ 6.39 million
Mar 27, 2024 $ 0.0₆438
-4.11%
$ 31.55 million $ 6.18 million
Mar 26, 2024 $ 0.0₆456
+2.21%
$ 32.89 million $ 6.98 million
Mar 25, 2024 $ 0.0₆447
-0.45%
$ 32.18 million $ 6.48 million
Mar 24, 2024 $ 0.0₆449
+0.38%
$ 32.33 million $ 5.44 million
Mar 23, 2024 $ 0.0₆447
-0.58%
$ 32.2 million $ 5.73 million
Mar 22, 2024 $ 0.0₆45
-4.47%
$ 32.4 million $ 7.29 million
Mar 21, 2024 $ 0.0₆471
-10.69%
$ 33.92 million $ 7.82 million
Mar 20, 2024 $ 0.0₆527
+17.12%
$ 37.98 million $ 9.6 million
Mar 19, 2024 $ 0.0₆45
-2.20%
$ 32.44 million $ 9.26 million
Mar 18, 2024 $ 0.0₆46
-13.51%
$ 33.17 million $ 9.72 million
Mar 17, 2024 $ 0.0₆532
+6.84%
$ 38.36 million $ 9.67 million