XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₇831
-1.06%
$10.7 million $1.17 million
Aug 13, 2024 $0.0₇84
-1.96%
$10.82 million $1.1 million
Aug 12, 2024 $0.0₇857
+9.38%
$11.03 million $1.42 million
Aug 11, 2024 $0.0₇784
-8.46%
$10.09 million $1.1 million
Aug 10, 2024 $0.0₇856
-1.96%
$10.9 million $1.17 million
Aug 9, 2024 $0.0₇873
+1.66%
$11.11 million $1.34 million
Aug 8, 2024 $0.0₇859
+16.99%
$10.93 million $1.43 million
Aug 7, 2024 $0.0₇734
-6.49%
$9.35 million $1.33 million
Aug 6, 2024 $0.0₇785
+1.46%
$9.99 million $1.19 million
Aug 5, 2024 $0.0₇774
-8.19%
$9.85 million $2.1 million
Aug 4, 2024 $0.0₇843
-9.25%
$10.73 million $1.09 million
Aug 3, 2024 $0.0₇93
-1.34%
$11.79 million $879,028
Aug 2, 2024 $0.0₇943
-7.57%
$11.95 million $1.27 million
Aug 1, 2024 $0.0₆102
+3.84%
$12.93 million $1.02 million
Jul 31, 2024 $0.0₇982
-1.77%
$12.45 million $1.13 million
Jul 30, 2024 $0.0₇998
-8.17%
$12.66 million $1.2 million
Jul 29, 2024 $0.0₆109
-0.47%
$13.78 million $978,041
Jul 28, 2024 $0.0₆109
-0.50%
$13.85 million $985,629
Jul 27, 2024 $0.0₆11
-1.14%
$13.57 million $1.13 million
Jul 26, 2024 $0.0₆111
+11.54%
$13.73 million $944,860
Jul 25, 2024 $0.0₇996
-6.92%
$12.31 million $1.44 million
Jul 24, 2024 $0.0₆158
+39.69%
$19.49 million $44,437
Jul 23, 2024 $0.0₆113
+0.90%
$13.95 million $1.41 million
Jul 22, 2024 $0.0₆112
-3.44%
$13.83 million $2.19 million
Jul 21, 2024 $0.0₆116
+6.16%
$14.32 million $2.63 million
Jul 20, 2024 $0.0₆109
-7.89%
$12.92 million $2.56 million
Jul 19, 2024 $0.0₆119
-1.31%
$14.03 million $3.24 million
Jul 18, 2024 $0.0₆12
+15.90%
$14.22 million $3.49 million
Jul 17, 2024 $0.0₆104
+1.51%
$12.27 million $1.18 million
Jul 16, 2024 $0.0₆102
+1.38%
$12.09 million $1.3 million
Jul 15, 2024 $0.0₆101
+4.17%
$11.93 million $1.08 million
Jul 14, 2024 $0.0₇968
+5.29%
$11.46 million $1.09 million
Jul 13, 2024 $0.0₇919
-3.83%
$10.5 million $1.08 million
Jul 12, 2024 $0.0₇956
-3.24%
$10.91 million $1.14 million
Jul 11, 2024 $0.0₇987
-2.22%
$11.27 million $968,833
Jul 10, 2024 $0.0₆101
-1.66%
$11.53 million $1.04 million
Jul 9, 2024 $0.0₆103
-2.20%
$11.72 million $1.14 million
Jul 8, 2024 $0.0₆105
+2.57%
$11.99 million $1.72 million
Jul 7, 2024 $0.0₆102
+2.91%
$11.7 million $1.8 million
Jul 6, 2024 $0.0₇996
-1.36%
$10.87 million $1.55 million
Jul 5, 2024 $0.0₆101
-4.20%
$11.02 million $1.95 million
Jul 4, 2024 $0.0₆106
-9.83%
$11.52 million $1.94 million
Jul 3, 2024 $0.0₆117
-0.73%
$12.78 million $1.82 million
Jul 2, 2024 $0.0₆118
+5.23%
$12.88 million $1.98 million
Jul 1, 2024 $0.0₆113
-9.25%
$12.24 million $2.62 million
Jun 30, 2024 $0.0₆124
-16.29%
$13.56 million $3.71 million
Jun 29, 2024 $0.0₆148
+48.59%
$16.02 million $4.22 million
Jun 28, 2024 $0.0₇999
-1.95%
$10.79 million $1.1 million
Jun 27, 2024 $0.0₆102
+1.00%
$11 million $1.27 million
Jun 26, 2024 $0.0₆101
-0.11%
$10.89 million $1.41 million