XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₈782
-0.42%
$ 2.14 million $ 226,418
Mar 10, 8 AM $ 0.0₈786
+6.05%
$ 2.15 million $ 226,376
Mar 10, 7 AM $ 0.0₈741
-5.86%
$ 2.03 million $ 111,877
Mar 10, 6 AM $ 0.0₈787
+1.21%
$ 2.16 million $ 233,984
Mar 10, 5 AM $ 0.0₈777
+1.03%
$ 2.13 million $ 232,580
Mar 10, 4 AM $ 0.0₈769
-4.87%
$ 2.11 million $ 225,680
Mar 10, 3 AM $ 0.0₈805
+6.68%
$ 2.21 million $ 169,719
Mar 10, 2 AM $ 0.0₈755
-3.55%
$ 2.07 million $ 255,415
Mar 10, 1 AM $ 0.0₈782
-4.73%
$ 2.14 million $ 162,928
Mar 10, 12 AM $ 0.0₈821
+0.27%
$ 2.25 million $ 160,679
Mar 9, 11 PM $ 0.0₈819
+0.86%
$ 2.24 million $ 160,696
Mar 9, 10 PM $ 0.0₈805
-3.03%
$ 2.21 million $ 159,914
Mar 9, 9 PM $ 0.0₈83
+3.85%
$ 2.27 million $ 37,014
Mar 9, 8 PM $ 0.0₈797
-1.13%
$ 2.18 million $ 178,967
Mar 9, 7 PM $ 0.0₈785
-3.30%
$ 2.15 million $ 231,356
Mar 9, 6 PM $ 0.0₈812
+10.68%
$ 2.22 million $ 163,837
Mar 9, 5 PM $ 0.0₈734
-8.19%
$ 2.01 million $ 132,594
Mar 9, 4 PM $ 0.0₈795
+8.56%
$ 2.18 million $ 143,981
Mar 9, 3 PM $ 0.0₈733
-8.06%
$ 2.01 million $ 254,353
Mar 9, 2 PM $ 0.0₈797
+9.95%
$ 2.18 million $ 58,028
Mar 9, 1 PM $ 0.0₈725
+0.32%
$ 1.99 million $ 132,356
Mar 9, 12 PM $ 0.0₈723
+0.75%
$ 1.98 million $ 131,546
Mar 9, 11 AM $ 0.0₈717
-4.46%
$ 1.97 million $ 129,645
Mar 9, 10 AM $ 0.0₈751
+4.53%
$ 2.06 million $ 231,279
Mar 9, 9 AM $ 0.0₈718
+0.62%
$ 1.97 million $ 131,650
Mar 9, 8 AM $ 0.0₈714
-7.83%
$ 1.96 million $ 130,409
Mar 9, 7 AM $ 0.0₈775
-4.65%
$ 2.12 million $ 172,484
Mar 9, 6 AM $ 0.0₈813
-0.03%
$ 2.23 million $ 36,695
Mar 9, 5 AM $ 0.0₈809
+8.21%
$ 2.22 million $ 165,568
Mar 9, 4 AM $ 0.0₈747
+0.55%
$ 2.05 million $ 243,132
Mar 9, 3 AM $ 0.0₈743
-7.73%
$ 2.04 million $ 228,931
Mar 9, 2 AM $ 0.0₈806
+1.43%
$ 2.21 million $ 165,484
Mar 9, 1 AM $ 0.0₈765
-4.87%
$ 2.1 million $ 231,253
Mar 9, 12 AM $ 0.0₈805
+0.60%
$ 2.21 million $ 178,421
Mar 8, 11 PM $ 0.0₈798
+9.14%
$ 2.19 million $ 158,130
Mar 8, 10 PM $ 0.0₈732
-8.52%
$ 2 million $ 121,253
Mar 8, 9 PM $ 0.0₈8
+1.88%
$ 2.19 million $ 158,383
Mar 8, 8 PM $ 0.0₈782
+0.68%
$ 2.14 million $ 164,017
Mar 8, 7 PM $ 0.0₈775
+0.05%
$ 2.12 million $ 170,737
Mar 8, 6 PM $ 0.0₈774
-4.83%
$ 2.12 million $ 157,838
Mar 8, 5 PM $ 0.0₈814
+0.40%
$ 2.23 million $ 157,741
Mar 8, 4 PM $ 0.0₈811
-0.42%
$ 2.22 million $ 158,001
Mar 8, 3 PM $ 0.0₈814
+1.10%
$ 2.23 million $ 158,126
Mar 8, 2 PM $ 0.0₈805
+0.13%
$ 2.21 million $ 157,545
Mar 8, 1 PM $ 0.0₈804
-0.13%
$ 2.2 million $ 162,060
Mar 8, 12 PM $ 0.0₈805
+2.92%
$ 2.21 million $ 161,963
Mar 8, 11 AM $ 0.0₈782
-2.83%
$ 2.14 million $ 165,654
Mar 8, 10 AM $ 0.0₈805
-0.38%
$ 2.21 million $ 39,500
Mar 8, 9 AM $ 0.0₈808
+1.00%
$ 2.21 million $ 161,733
Mar 8, 8 AM $ 0.0₈8
+5.02%
$ 2.19 million $ 161,874