XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₈373
+0.25%
$2.31 million $142,985
Aug 2, 8 PM $0.0₈372
+0.05%
$2.3 million $143,060
Aug 2, 7 PM $0.0₈372
-0.18%
$2.3 million $147,344
Aug 2, 6 PM $0.0₈373
+0.19%
$2.31 million $147,933
Aug 2, 5 PM $0.0₈372
-1.58%
$2.3 million $149,211
Aug 2, 4 PM $0.0₈378
+0.49%
$2.34 million $149,749
Aug 2, 3 PM $0.0₈376
+0.42%
$2.33 million $150,655
Aug 2, 2 PM $0.0₈375
+0.32%
$2.32 million $149,075
Aug 2, 1 PM $0.0₈374
-1.92%
$2.31 million $145,666
Aug 2, 12 PM $0.0₈381
-0.96%
$2.36 million $143,913
Aug 2, 11 AM $0.0₈385
+0.00%
$2.38 million $145,205
Aug 2, 10 AM $0.0₈385
-1.80%
$2.38 million $145,505
Aug 2, 9 AM $0.0₈391
+0.04%
$2.42 million $143,671
Aug 2, 8 AM $0.0₈391
-0.31%
$2.42 million $144,397
Aug 2, 7 AM $0.0₈393
-0.13%
$2.43 million $145,649
Aug 2, 6 AM $0.0₈393
-0.11%
$2.43 million $147,786
Aug 2, 5 AM $0.0₈394
+0.14%
$2.44 million $150,338
Aug 2, 4 AM $0.0₈394
-0.54%
$2.43 million $153,113
Aug 2, 3 AM $0.0₈396
-0.32%
$2.45 million $155,021
Aug 2, 2 AM $0.0₈397
+1.59%
$2.45 million $158,308
Aug 2, 1 AM $0.0₈39
-0.20%
$2.41 million $155,160
Aug 2, 12 AM $0.0₈392
-0.38%
$2.42 million $155,327
Aug 1, 11 PM $0.0₈392
+0.43%
$2.43 million $159,175
Aug 1, 10 PM $0.0₈391
+0.00%
$2.4 million $161,012
Aug 1, 9 PM $0.0₈391
-0.17%
$2.4 million $161,079
Aug 1, 8 PM $0.0₈391
+0.30%
$2.39 million $160,343
Aug 1, 7 PM $0.0₈39
+0.82%
$2.39 million $161,159
Aug 1, 6 PM $0.0₈387
-1.14%
$2.37 million $162,399
Aug 1, 5 PM $0.0₈392
-0.01%
$2.4 million $163,373
Aug 1, 4 PM $0.0₈392
-0.85%
$2.4 million $163,609
Aug 1, 3 PM $0.0₈395
-1.20%
$2.42 million $161,682
Aug 1, 2 PM $0.0₈4
+0.28%
$2.45 million $163,264
Aug 1, 1 PM $0.0₈399
+0.96%
$2.43 million $161,584
Aug 1, 12 PM $0.0₈395
+0.17%
$2.41 million $160,366
Aug 1, 11 AM $0.0₈394
+0.05%
$2.4 million $158,115
Aug 1, 10 AM $0.0₈394
+0.68%
$2.4 million $158,719
Aug 1, 9 AM $0.0₈392
-0.77%
$2.39 million $159,907
Aug 1, 8 AM $0.0₈395
+0.50%
$2.4 million $159,531
Aug 1, 7 AM $0.0₈393
-0.68%
$2.39 million $159,286
Aug 1, 6 AM $0.0₈395
+0.48%
$2.41 million $158,259
Aug 1, 5 AM $0.0₈393
-1.56%
$2.4 million $154,449
Aug 1, 4 AM $0.0₈399
-1.91%
$2.43 million $153,173
Aug 1, 3 AM $0.0₈408
-0.47%
$2.48 million $151,675
Aug 1, 2 AM $0.0₈409
-0.10%
$2.5 million $149,543
Aug 1, 1 AM $0.0₈41
-0.03%
$2.5 million $148,870
Aug 1, 12 AM $0.0₈412
-0.97%
$2.51 million $147,578
Jul 31, 11 PM $0.0₈416
-0.36%
$2.53 million $143,763
Jul 31, 10 PM $0.0₈417
+0.40%
$2.53 million $143,231
Jul 31, 9 PM $0.0₈415
+0.12%
$2.52 million $142,688
Jul 31, 8 PM $0.0₈415
-2.13%
$2.52 million $143,454