XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₈614
+0.22%
$ 1.55 million $ 158,028
Jun 16, 8 PM $ 0.0₈613
-2.48%
$ 1.55 million $ 158,167
Jun 16, 7 PM $ 0.0₈628
-0.86%
$ 1.59 million $ 161,936
Jun 16, 6 PM $ 0.0₈634
+0.60%
$ 1.6 million $ 162,916
Jun 16, 5 PM $ 0.0₈63
-0.57%
$ 1.59 million $ 155,894
Jun 16, 4 PM $ 0.0₈634
-0.11%
$ 1.6 million $ 165,288
Jun 16, 3 PM $ 0.0₈634
+2.12%
$ 1.6 million $ 165,242
Jun 16, 2 PM $ 0.0₈621
-2.21%
$ 1.57 million $ 162,894
Jun 16, 1 PM $ 0.0₈635
+1.82%
$ 1.6 million $ 161,382
Jun 16, 12 PM $ 0.0₈624
-0.25%
$ 1.58 million $ 160,958
Jun 16, 11 AM $ 0.0₈625
-0.76%
$ 1.58 million $ 174,827
Jun 16, 10 AM $ 0.0₈63
-1.41%
$ 1.59 million $ 173,367
Jun 16, 9 AM $ 0.0₈639
-0.05%
$ 1.61 million $ 166,110
Jun 16, 8 AM $ 0.0₈64
-0.34%
$ 1.62 million $ 166,792
Jun 16, 7 AM $ 0.0₈642
-0.83%
$ 1.62 million $ 167,812
Jun 16, 6 AM $ 0.0₈647
+2.02%
$ 1.63 million $ 168,251
Jun 16, 5 AM $ 0.0₈634
-1.34%
$ 1.6 million $ 175,425
Jun 16, 4 AM $ 0.0₈643
-0.80%
$ 1.62 million $ 172,703
Jun 16, 3 AM $ 0.0₈648
+0.04%
$ 1.64 million $ 170,894
Jun 16, 2 AM $ 0.0₈648
+0.86%
$ 1.64 million $ 173,992
Jun 16, 1 AM $ 0.0₈642
+3.40%
$ 1.62 million $ 166,082
Jun 16, 12 AM $ 0.0₈621
-0.24%
$ 1.57 million $ 171,649
Jun 15, 11 PM $ 0.0₈623
-0.57%
$ 1.57 million $ 164,057
Jun 15, 10 PM $ 0.0₈626
+2.18%
$ 1.58 million $ 162,498
Jun 15, 9 PM $ 0.0₈613
+1.69%
$ 1.55 million $ 165,191
Jun 15, 8 PM $ 0.0₈602
+3.77%
$ 1.52 million $ 162,828
Jun 15, 7 PM $ 0.0₈58
-0.48%
$ 1.47 million $ 160,790
Jun 15, 6 PM $ 0.0₈583
-0.56%
$ 1.47 million $ 161,589
Jun 15, 5 PM $ 0.0₈587
-0.60%
$ 1.48 million $ 163,585
Jun 15, 4 PM $ 0.0₈59
+0.37%
$ 1.49 million $ 163,247
Jun 15, 3 PM $ 0.0₈588
-1.72%
$ 1.48 million $ 161,969
Jun 15, 2 PM $ 0.0₈598
-1.11%
$ 1.51 million $ 163,251
Jun 15, 1 PM $ 0.0₈605
-0.75%
$ 1.53 million $ 163,291
Jun 15, 12 PM $ 0.0₈61
+13.48%
$ 1.54 million $ 156,658
Jun 15, 11 AM $ 0.0₈537
-0.28%
$ 1.36 million $ 148,021
Jun 15, 10 AM $ 0.0₈539
+0.49%
$ 1.36 million $ 148,913
Jun 15, 9 AM $ 0.0₈536
+0.12%
$ 1.35 million $ 149,160
Jun 15, 8 AM $ 0.0₈536
-0.10%
$ 1.35 million $ 148,010
Jun 15, 7 AM $ 0.0₈536
-1.29%
$ 1.35 million $ 147,491
Jun 15, 6 AM $ 0.0₈543
+1.84%
$ 1.37 million $ 147,879
Jun 15, 5 AM $ 0.0₈533
-0.73%
$ 1.35 million $ 147,980
Jun 15, 4 AM $ 0.0₈537
+0.19%
$ 1.36 million $ 148,646
Jun 15, 3 AM $ 0.0₈536
+0.09%
$ 1.35 million $ 149,111
Jun 15, 2 AM $ 0.0₈536
-0.18%
$ 1.35 million $ 148,045
Jun 15, 1 AM $ 0.0₈537
+0.41%
$ 1.36 million $ 146,627
Jun 15, 12 AM $ 0.0₈535
+0.55%
$ 1.35 million $ 144,509
Jun 14, 11 PM $ 0.0₈532
-0.16%
$ 1.34 million $ 148,118
Jun 14, 10 PM $ 0.0₈533
+0.77%
$ 1.34 million $ 149,567
Jun 14, 9 PM $ 0.0₈528
+1.39%
$ 1.33 million $ 148,500
Jun 14, 8 PM $ 0.0₈521
+2.06%
$ 1.32 million $ 147,178