XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₇112
-2.15%
$ 2.86 million $ 175,121
Apr 24, 9 AM $ 0.0₇115
-0.83%
$ 2.92 million $ 218,041
Apr 24, 8 AM $ 0.0₇116
-0.19%
$ 2.94 million $ 217,908
Apr 24, 7 AM $ 0.0₇116
-0.58%
$ 2.95 million $ 177,421
Apr 24, 6 AM $ 0.0₇116
-1.67%
$ 2.97 million $ 173,207
Apr 24, 5 AM $ 0.0₇118
-1.46%
$ 3.02 million $ 173,219
Apr 24, 4 AM $ 0.0₇12
-1.45%
$ 3.06 million $ 168,224
Apr 24, 3 AM $ 0.0₇122
+1.61%
$ 3.11 million $ 165,019
Apr 24, 2 AM $ 0.0₇12
+6.21%
$ 3.06 million $ 161,756
Apr 24, 1 AM $ 0.0₇113
+1.33%
$ 2.88 million $ 185,282
Apr 24, 12 AM $ 0.0₇112
-2.76%
$ 2.84 million $ 182,687
Apr 23, 11 PM $ 0.0₇115
+7.10%
$ 2.92 million $ 183,519
Apr 23, 10 PM $ 0.0₇107
-0.32%
$ 2.73 million $ 170,141
Apr 23, 9 PM $ 0.0₇107
+0.22%
$ 2.74 million $ 169,887
Apr 23, 8 PM $ 0.0₇107
-3.11%
$ 2.73 million $ 169,510
Apr 23, 7 PM $ 0.0₇111
+0.65%
$ 2.82 million $ 166,653
Apr 23, 6 PM $ 0.0₇11
-10.86%
$ 2.8 million $ 166,236
Apr 23, 5 PM $ 0.0₇123
+11.76%
$ 3.13 million $ 185,751
Apr 23, 4 PM $ 0.0₇11
+2.33%
$ 2.8 million $ 166,251
Apr 23, 3 PM $ 0.0₇107
-0.29%
$ 2.73 million $ 125,060
Apr 23, 2 PM $ 0.0₇108
-1.15%
$ 2.74 million $ 124,760
Apr 23, 1 PM $ 0.0₇109
-0.31%
$ 2.77 million $ 169,008
Apr 23, 12 PM $ 0.0₇109
-0.52%
$ 2.78 million $ 170,649
Apr 23, 11 AM $ 0.0₇11
-0.32%
$ 2.8 million $ 169,206
Apr 23, 10 AM $ 0.0₇11
+0.21%
$ 2.81 million $ 168,463
Apr 23, 9 AM $ 0.0₇11
+1.63%
$ 2.8 million $ 164,835
Apr 23, 8 AM $ 0.0₇108
-0.76%
$ 2.76 million $ 122,429
Apr 23, 7 AM $ 0.0₇109
-0.73%
$ 2.78 million $ 121,834
Apr 23, 6 AM $ 0.0₇11
+2.56%
$ 2.8 million $ 160,659
Apr 23, 5 AM $ 0.0₇107
-1.87%
$ 2.73 million $ 157,332
Apr 23, 4 AM $ 0.0₇109
-0.86%
$ 2.78 million $ 115,046
Apr 23, 3 AM $ 0.0₇11
-1.08%
$ 2.8 million $ 154,541
Apr 23, 2 AM $ 0.0₇111
-0.64%
$ 2.83 million $ 150,489
Apr 23, 1 AM $ 0.0₇112
-0.83%
$ 2.85 million $ 147,952
Apr 23, 12 AM $ 0.0₇113
+0.66%
$ 2.88 million $ 146,211
Apr 22, 11 PM $ 0.0₇112
-0.23%
$ 2.86 million $ 103,182
Apr 22, 10 PM $ 0.0₇113
-1.61%
$ 2.86 million $ 102,314
Apr 22, 9 PM $ 0.0₇114
-0.91%
$ 2.91 million $ 102,700
Apr 22, 8 PM $ 0.0₇115
+0.76%
$ 2.94 million $ 144,184
Apr 22, 7 PM $ 0.0₇115
-0.59%
$ 2.92 million $ 144,219
Apr 22, 6 PM $ 0.0₇115
-0.25%
$ 2.93 million $ 145,579
Apr 22, 5 PM $ 0.0₇116
+0.06%
$ 2.94 million $ 144,698
Apr 22, 4 PM $ 0.0₇115
-0.01%
$ 2.94 million $ 151,541
Apr 22, 3 PM $ 0.0₇115
-0.91%
$ 2.94 million $ 141,100
Apr 22, 2 PM $ 0.0₇117
+0.43%
$ 2.97 million $ 149,808
Apr 22, 1 PM $ 0.0₇116
+3.33%
$ 2.95 million $ 149,745
Apr 22, 12 PM $ 0.0₇112
-0.07%
$ 2.86 million $ 148,341
Apr 22, 11 AM $ 0.0₇112
-2.14%
$ 2.86 million $ 148,377
Apr 22, 10 AM $ 0.0₇115
-1.14%
$ 2.92 million $ 108,738
Apr 22, 9 AM $ 0.0₇116
+1.70%
$ 2.96 million $ 155,121