Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0₈405
+0.10%
$2.89 million $146,977
Sep 22, 4 AM $0.0₈405
-0.55%
$2.88 million $145,940
Sep 22, 3 AM $0.0₈407
-0.57%
$2.9 million $146,170
Sep 22, 2 AM $0.0₈409
-0.57%
$2.92 million $147,133
Sep 22, 1 AM $0.0₈412
-0.60%
$2.93 million $152,287
Sep 22, 12 AM $0.0₈414
-1.02%
$2.95 million $152,512
Sep 21, 11 PM $0.0₈418
+0.37%
$2.98 million $152,277
Sep 21, 10 PM $0.0₈417
-4.27%
$2.97 million $152,050
Sep 21, 9 PM $0.0₈435
+1.76%
$3.1 million $160,262
Sep 21, 8 PM $0.0₈428
-0.41%
$3.05 million $161,145
Sep 21, 7 PM $0.0₈43
+0.23%
$3.06 million $160,770
Sep 21, 6 PM $0.0₈429
+0.53%
$3.05 million $160,622
Sep 21, 5 PM $0.0₈426
-2.06%
$3.04 million $159,348
Sep 21, 4 PM $0.0₈435
-0.98%
$3.1 million $160,306
Sep 21, 3 PM $0.0₈44
+0.43%
$3.13 million $161,388
Sep 21, 2 PM $0.0₈438
-0.94%
$3.12 million $160,746
Sep 21, 1 PM $0.0₈442
+0.63%
$3.14 million $162,010
Sep 21, 12 PM $0.0₈439
+0.76%
$3.12 million $163,476
Sep 21, 11 AM $0.0₈435
+0.53%
$3.1 million $165,356
Sep 21, 10 AM $0.0₈433
+2.43%
$3.08 million $166,153
Sep 21, 9 AM $0.0₈423
+0.54%
$3.01 million $164,362
Sep 21, 8 AM $0.0₈42
-0.23%
$2.99 million $164,590
Sep 21, 7 AM $0.0₈421
-0.11%
$3 million $151,560
Sep 21, 6 AM $0.0₈422
-0.20%
$3 million $167,801
Sep 21, 5 AM $0.0₈423
+0.17%
$3.01 million $167,618
Sep 21, 4 AM $0.0₈422
+0.13%
$3 million $167,458
Sep 21, 3 AM $0.0₈421
-2.79%
$3 million $168,036
Sep 21, 2 AM $0.0₈433
-0.18%
$3.09 million $179,264
Sep 21, 1 AM $0.0₈434
-1.44%
$3.09 million $179,393
Sep 21, 12 AM $0.0₈441
+1.37%
$3.14 million $180,337
Sep 20, 11 PM $0.0₈435
-1.86%
$3.1 million $177,747
Sep 20, 10 PM $0.0₈443
+9.11%
$3.15 million $178,566
Sep 20, 9 PM $0.0₈406
+1.52%
$2.88 million $161,747
Sep 20, 8 PM $0.0₈4
+0.21%
$2.83 million $157,431
Sep 20, 7 PM $0.0₈399
+0.23%
$2.83 million $157,552
Sep 20, 6 PM $0.0₈398
-0.21%
$2.82 million $156,961
Sep 20, 5 PM $0.0₈399
+0.25%
$2.83 million $157,686
Sep 20, 4 PM $0.0₈398
+0.07%
$2.82 million $158,681
Sep 20, 3 PM $0.0₈397
+1.96%
$2.82 million $158,244
Sep 20, 2 PM $0.0₈39
-0.11%
$2.76 million $156,437
Sep 20, 1 PM $0.0₈39
-0.26%
$2.77 million $155,837
Sep 20, 12 PM $0.0₈391
-1.14%
$2.77 million $154,221
Sep 20, 11 AM $0.0₈396
+0.65%
$2.8 million $151,894
Sep 20, 10 AM $0.0₈393
-0.92%
$2.79 million $149,848
Sep 20, 9 AM $0.0₈397
+1.32%
$2.81 million $153,876
Sep 20, 8 AM $0.0₈392
-1.28%
$2.77 million $157,125
Sep 20, 7 AM $0.0₈397
-1.17%
$2.81 million $157,071
Sep 20, 6 AM $0.0₈401
-0.66%
$2.84 million $159,927
Sep 20, 5 AM $0.0₈404
-0.63%
$2.86 million $161,861
Sep 20, 4 AM $0.0₈407
+0.61%
$2.88 million $163,674