XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0₈426
-0.01%
$ 2.48 million $ 154,421
3:18 PM $ 0.0₈426
+0.01%
$ 2.48 million $ 154,478
3:17 PM $ 0.0₈426
+0.04%
$ 2.48 million $ 154,525
3:16 PM $ 0.0₈425
+0.01%
$ 2.48 million $ 154,373
3:15 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,387
3:14 PM $ 0.0₈425
+0.02%
$ 2.48 million $ 154,421
3:13 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,472
3:12 PM $ 0.0₈425
+0.44%
$ 2.48 million $ 154,587
3:11 PM $ 0.0₈423
-0.03%
$ 2.48 million $ 154,497
3:10 PM $ 0.0₈424
-0.01%
$ 2.48 million $ 154,455
3:09 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 154,377
3:08 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 154,321
3:07 PM $ 0.0₈424
+0.02%
$ 2.47 million $ 154,295
3:06 PM $ 0.0₈425
+0.00%
$ 2.47 million $ 154,413
3:05 PM $ 0.0₈425
-0.01%
$ 2.47 million $ 154,366
3:04 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,260
3:03 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,191
3:02 PM $ 0.0₈426
-0.03%
$ 2.48 million $ 154,108
3:01 PM $ 0.0₈424
+0.02%
$ 2.48 million $ 153,504
3:00 PM $ 0.0₈424
+0.00%
$ 2.48 million $ 153,500
2:59 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 153,542
2:58 PM $ 0.0₈42
+0.52%
$ 2.47 million $ 153,415
2:57 PM $ 0.0₈418
+0.09%
$ 2.47 million $ 134,380
2:56 PM $ 0.0₈418
+0.03%
$ 2.47 million $ 134,287
2:55 PM $ 0.0₈418
-0.01%
$ 2.47 million $ 134,287
2:54 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,434
2:53 PM $ 0.0₈418
+0.03%
$ 2.43 million $ 134,464
2:52 PM $ 0.0₈418
-0.05%
$ 2.43 million $ 134,479
2:51 PM $ 0.0₈418
-0.02%
$ 2.43 million $ 134,459
2:50 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 134,513
2:49 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,565
2:48 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,607
2:47 PM $ 0.0₈417
+0.00%
$ 2.43 million $ 134,529
2:46 PM $ 0.0₈417
-0.03%
$ 2.43 million $ 134,604
2:45 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 134,511
2:44 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,555
2:43 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 134,655
2:42 PM $ 0.0₈417
-0.08%
$ 2.43 million $ 134,725
2:41 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,831
2:40 PM $ 0.0₈418
-0.02%
$ 2.43 million $ 134,895
2:39 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 134,964
2:38 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,998
2:37 PM $ 0.0₈418
-0.08%
$ 2.43 million $ 135,027
2:36 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 135,201
2:35 PM $ 0.0₈419
-0.01%
$ 2.43 million $ 135,215
2:34 PM $ 0.0₈419
+0.01%
$ 2.44 million $ 135,300
2:33 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 135,389
2:32 PM $ 0.0₈419
-0.10%
$ 2.44 million $ 135,242
2:31 PM $ 0.0₈42
-0.01%
$ 2.44 million $ 135,359
2:30 PM $ 0.0₈421
+0.03%
$ 2.44 million $ 135,394