XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0₇118
+0.02%
$ 2.97 million $ 252,362
1:05 AM $ 0.0₇118
+0.01%
$ 2.97 million $ 252,423
1:04 AM $ 0.0₇118
+0.90%
$ 2.98 million $ 142,400
1:03 AM $ 0.0₇117
-0.34%
$ 2.98 million $ 140,829
1:02 AM $ 0.0₇117
-0.01%
$ 2.98 million $ 140,829
1:01 AM $ 0.0₇117
-0.07%
$ 2.98 million $ 140,744
1:00 AM $ 0.0₇117
+0.00%
$ 2.98 million $ 140,403
12:59 AM $ 0.0₇117
+0.24%
$ 2.97 million $ 140,455
12:58 AM $ 0.0₇117
+0.16%
$ 2.97 million $ 138,227
12:57 AM $ 0.0₇117
-0.70%
$ 2.97 million $ 137,841
12:56 AM $ 0.0₇117
+0.04%
$ 2.97 million $ 137,315
12:55 AM $ 0.0₇117
+0.27%
$ 2.97 million $ 137,079
12:54 AM $ 0.0₇117
-0.02%
$ 2.97 million $ 136,919
12:53 AM $ 0.0₇115
-0.16%
$ 2.97 million $ 176,747
12:52 AM $ 0.0₇115
-0.20%
$ 2.97 million $ 176,566
12:51 AM $ 0.0₇116
+0.01%
$ 2.97 million $ 176,566
12:50 AM $ 0.0₇116
+0.03%
$ 2.97 million $ 176,583
12:49 AM $ 0.0₇115
+0.01%
$ 2.93 million $ 176,615
12:48 AM $ 0.0₇115
+0.00%
$ 2.93 million $ 176,561
12:47 AM $ 0.0₇115
+0.21%
$ 2.93 million $ 176,508
12:46 AM $ 0.0₇115
-0.01%
$ 2.93 million $ 176,484
12:45 AM $ 0.0₇115
-0.01%
$ 2.93 million $ 176,442
12:44 AM $ 0.0₇115
-0.17%
$ 2.92 million $ 176,511
12:43 AM $ 0.0₇115
+0.00%
$ 2.92 million $ 176,589
12:42 AM $ 0.0₇115
-0.05%
$ 2.92 million $ 176,621
12:41 AM $ 0.0₇116
-0.02%
$ 2.92 million $ 176,621
12:40 AM $ 0.0₇116
-0.01%
$ 2.92 million $ 176,617
12:39 AM $ 0.0₇116
+0.00%
$ 2.93 million $ 176,617
12:38 AM $ 0.0₇116
+0.41%
$ 2.93 million $ 176,617
12:37 AM $ 0.0₇115
+0.23%
$ 2.93 million $ 176,549
12:36 AM $ 0.0₇115
+0.05%
$ 2.93 million $ 176,562
12:35 AM $ 0.0₇115
-0.01%
$ 2.93 million $ 176,586
12:34 AM $ 0.0₇115
-0.27%
$ 2.91 million $ 176,617
12:33 AM $ 0.0₇115
-1.92%
$ 2.91 million $ 136,465
12:32 AM $ 0.0₇117
+0.02%
$ 2.91 million $ 136,448
12:31 AM $ 0.0₇117
+0.00%
$ 2.91 million $ 136,480
12:30 AM $ 0.0₇117
+0.24%
$ 2.91 million $ 136,509
12:29 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,576
12:28 AM $ 0.0₇117
+0.03%
$ 2.97 million $ 136,702
12:27 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,702
12:26 AM $ 0.0₇117
-0.01%
$ 2.97 million $ 136,624
12:25 AM $ 0.0₇117
-0.02%
$ 2.97 million $ 136,686
12:24 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,689
12:23 AM $ 0.0₇117
+0.01%
$ 2.97 million $ 136,694
12:22 AM $ 0.0₇117
+0.04%
$ 2.97 million $ 136,686
12:21 AM $ 0.0₇117
+0.06%
$ 2.97 million $ 136,683
12:20 AM $ 0.0₇117
-0.19%
$ 2.97 million $ 136,713
12:19 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,743
12:18 AM $ 0.0₇117
+0.00%
$ 2.97 million $ 136,784
12:17 AM $ 0.0₇117
+0.14%
$ 2.97 million $ 136,606