Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0₇831
-1.06%
$10.7 million $1.17 million
Aug 13, 2024 $0.0₇84
-1.96%
$10.82 million $1.1 million
Aug 12, 2024 $0.0₇857
+9.38%
$11.03 million $1.42 million
Aug 11, 2024 $0.0₇784
-8.46%
$10.09 million $1.1 million
Aug 10, 2024 $0.0₇856
-1.96%
$10.9 million $1.17 million
Aug 9, 2024 $0.0₇873
+1.66%
$11.11 million $1.34 million
Aug 8, 2024 $0.0₇859
+16.99%
$10.93 million $1.43 million
Aug 7, 2024 $0.0₇734
-6.49%
$9.35 million $1.33 million
Aug 6, 2024 $0.0₇785
+1.46%
$9.99 million $1.19 million
Aug 5, 2024 $0.0₇774
-8.19%
$9.85 million $2.1 million
Aug 4, 2024 $0.0₇843
-9.25%
$10.73 million $1.09 million
Aug 3, 2024 $0.0₇93
-1.34%
$11.79 million $879,028
Aug 2, 2024 $0.0₇943
-7.57%
$11.95 million $1.27 million
Aug 1, 2024 $0.0₆102
+3.84%
$12.93 million $1.02 million
Jul 31, 2024 $0.0₇982
-1.77%
$12.45 million $1.13 million
Jul 30, 2024 $0.0₇998
-8.17%
$12.66 million $1.2 million
Jul 29, 2024 $0.0₆109
-0.47%
$13.78 million $978,041
Jul 28, 2024 $0.0₆109
-0.50%
$13.85 million $985,629
Jul 27, 2024 $0.0₆11
-1.14%
$13.57 million $1.13 million
Jul 26, 2024 $0.0₆111
+11.54%
$13.73 million $944,860
Jul 25, 2024 $0.0₇996
-6.92%
$12.31 million $1.44 million
Jul 24, 2024 $0.0₆158
+39.69%
$19.49 million $44,437
Jul 23, 2024 $0.0₆113
+0.90%
$13.95 million $1.41 million
Jul 22, 2024 $0.0₆112
-3.44%
$13.83 million $2.19 million
Jul 21, 2024 $0.0₆116
+6.16%
$14.32 million $2.63 million
Jul 20, 2024 $0.0₆109
-7.89%
$12.92 million $2.56 million
Jul 19, 2024 $0.0₆119
-1.31%
$14.03 million $3.24 million
Jul 18, 2024 $0.0₆12
+15.90%
$14.22 million $3.49 million
Jul 17, 2024 $0.0₆104
+1.51%
$12.27 million $1.18 million
Jul 16, 2024 $0.0₆102
+1.38%
$12.09 million $1.3 million
Jul 15, 2024 $0.0₆101
+4.17%
$11.93 million $1.08 million
Jul 14, 2024 $0.0₇968
+5.29%
$11.46 million $1.09 million
Jul 13, 2024 $0.0₇919
-3.83%
$10.5 million $1.08 million
Jul 12, 2024 $0.0₇956
-3.24%
$10.91 million $1.14 million
Jul 11, 2024 $0.0₇987
-2.22%
$11.27 million $968,833
Jul 10, 2024 $0.0₆101
-1.66%
$11.53 million $1.04 million
Jul 9, 2024 $0.0₆103
-2.20%
$11.72 million $1.14 million
Jul 8, 2024 $0.0₆105
+2.57%
$11.99 million $1.72 million
Jul 7, 2024 $0.0₆102
+2.91%
$11.7 million $1.8 million
Jul 6, 2024 $0.0₇996
-1.36%
$10.87 million $1.55 million
Jul 5, 2024 $0.0₆101
-4.20%
$11.02 million $1.95 million
Jul 4, 2024 $0.0₆106
-9.83%
$11.52 million $1.94 million
Jul 3, 2024 $0.0₆117
-0.73%
$12.78 million $1.82 million
Jul 2, 2024 $0.0₆118
+5.23%
$12.88 million $1.98 million
Jul 1, 2024 $0.0₆113
-9.25%
$12.24 million $2.62 million
Jun 30, 2024 $0.0₆124
-16.29%
$13.56 million $3.71 million
Jun 29, 2024 $0.0₆148
+48.59%
$16.02 million $4.22 million
Jun 28, 2024 $0.0₇999
-1.95%
$10.79 million $1.1 million
Jun 27, 2024 $0.0₆102
+1.00%
$11 million $1.27 million
Jun 26, 2024 $0.0₆101
-0.11%
$10.89 million $1.41 million