XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₆498
-19.00%
$ 33.89 million $ 12.37 million
Mar 15, 2024 $ 0.0₆615
-9.62%
$ 41.84 million $ 12.38 million
Mar 14, 2024 $ 0.0₆681
-10.24%
$ 46.31 million $ 11.62 million
Mar 13, 2024 $ 0.0₆758
+0.97%
$ 51.59 million $ 13.42 million
Mar 12, 2024 $ 0.0₆751
+34.20%
$ 51.09 million $ 20.4 million
Mar 11, 2024 $ 0.0₆559
+8.07%
$ 38.06 million $ 9.04 million
Mar 10, 2024 $ 0.0₆518
-10.00%
$ 35.21 million $ 8.58 million
Mar 9, 2024 $ 0.0₆575
-6.52%
$ 37.54 million $ 9.4 million
Mar 8, 2024 $ 0.0₆615
+13.74%
$ 40.16 million $ 10.61 million
Mar 7, 2024 $ 0.0₆54
-7.11%
$ 35.28 million $ 8.89 million
Mar 6, 2024 $ 0.0₆582
+0.22%
$ 37.98 million $ 10.05 million
Mar 5, 2024 $ 0.0₆58
-5.38%
$ 37.9 million $ 11.84 million
Mar 4, 2024 $ 0.0₆613
-5.68%
$ 40.05 million $ 11.13 million
Mar 3, 2024 $ 0.0₆65
-7.57%
$ 42.46 million $ 13.65 million
Mar 2, 2024 $ 0.0₆705
+65.37%
$ 44.2 million $ 21.22 million
Mar 1, 2024 $ 0.0₆426
+8.34%
$ 26.72 million $ 6.56 million
Feb 29, 2024 $ 0.0₆393
-12.75%
$ 24.66 million $ 7.86 million
Feb 28, 2024 $ 0.0₆451
+20.97%
$ 28.25 million $ 7.98 million
Feb 27, 2024 $ 0.0₆373
+5.21%
$ 23.35 million $ 4.75 million
Feb 26, 2024 $ 0.0₆354
+5.80%
$ 22.2 million $ 3.67 million
Feb 25, 2024 $ 0.0₆335
-1.90%
$ 20.98 million $ 3.97 million
Feb 24, 2024 $ 0.0₆341
-0.92%
$ 20.67 million $ 2.79 million
Feb 23, 2024 $ 0.0₆345
-0.82%
$ 20.87 million $ 2.88 million
Feb 22, 2024 $ 0.0₆347
-2.71%
$ 21.04 million $ 3.46 million
Feb 21, 2024 $ 0.0₆357
-6.79%
$ 21.6 million $ 4.84 million
Feb 20, 2024 $ 0.0₆383
-0.67%
$ 23.17 million $ 4.94 million
Feb 19, 2024 $ 0.0₆385
-3.66%
$ 23.33 million $ 5.12 million
Feb 18, 2024 $ 0.0₆4
+5.82%
$ 24.2 million $ 4.47 million
Feb 17, 2024 $ 0.0₆378
-7.01%
$ 22.35 million $ 4.08 million
Feb 16, 2024 $ 0.0₆406
-1.29%
$ 24.04 million $ 4.46 million
Feb 15, 2024 $ 0.0₆411
-0.61%
$ 24.35 million $ 5.04 million
Feb 14, 2024 $ 0.0₆414
+13.68%
$ 24.51 million $ 5.19 million
Feb 13, 2024 $ 0.0₆364
-3.68%
$ 21.56 million $ 3.93 million
Feb 12, 2024 $ 0.0₆379
+4.49%
$ 22.41 million $ 4.3 million
Feb 11, 2024 $ 0.0₆362
-5.93%
$ 21.45 million $ 3.57 million
Feb 10, 2024 $ 0.0₆385
-5.06%
$ 22.22 million $ 3.58 million
Feb 9, 2024 $ 0.0₆406
-5.55%
$ 23.4 million $ 4.52 million
Feb 8, 2024 $ 0.0₆43
+2.42%
$ 24.77 million $ 12.77 million
Feb 7, 2024 $ 0.0₆419
+7.60%
$ 24.19 million $ 20.2 million
Feb 6, 2024 $ 0.0₆39
+9.12%
$ 22.48 million $ 17.36 million
Feb 5, 2024 $ 0.0₆357
+14.96%
$ 20.6 million $ 12.5 million
Feb 4, 2024 $ 0.0₆311
-4.82%
$ 17.92 million $ 6.88 million
Feb 3, 2024 $ 0.0₆326
+2.11%
$ 18.16 million $ 3.18 million
Feb 2, 2024 $ 0.0₆32
+1.07%
$ 17.78 million $ 2.61 million
Feb 1, 2024 $ 0.0₆316
-1.57%
$ 17.58 million $ 2.71 million
Jan 31, 2024 $ 0.0₆321
-10.44%
$ 17.87 million $ 2.92 million
Jan 30, 2024 $ 0.0₆359
-0.33%
$ 19.94 million $ 2.53 million
Jan 29, 2024 $ 0.0₆36
+0.80%
$ 20.01 million $ 2.73 million
Jan 28, 2024 $ 0.0₆357
-1.11%
$ 19.85 million $ 2.48 million
Jan 27, 2024 $ 0.0₆361
-3.30%
$ 19.16 million $ 2.43 million