XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₆101
+0.82%
$10.9 million $1.63 million
Jun 24, 2024 $0.0₆1
-6.75%
$10.81 million $1.72 million
Jun 23, 2024 $0.0₆107
-8.18%
$11.59 million $1.32 million
Jun 22, 2024 $0.0₆117
-3.67%
$12.1 million $1.15 million
Jun 21, 2024 $0.0₆121
-0.52%
$12.56 million $967,683
Jun 20, 2024 $0.0₆122
+1.78%
$12.63 million $992,611
Jun 19, 2024 $0.0₆12
+0.98%
$12.4 million $1.11 million
Jun 18, 2024 $0.0₆119
-4.00%
$12.29 million $1.37 million
Jun 17, 2024 $0.0₆124
-7.82%
$12.8 million $1.17 million
Jun 16, 2024 $0.0₆134
-5.88%
$13.89 million $1.19 million
Jun 15, 2024 $0.0₆143
+8.06%
$14.76 million $1.71 million
Jun 14, 2024 $0.0₆132
-9.22%
$13.65 million $1.59 million
Jun 13, 2024 $0.0₆145
-5.67%
$15.04 million $1.22 million
Jun 12, 2024 $0.0₆154
+1.11%
$15.94 million $1.44 million
Jun 11, 2024 $0.0₆152
-6.29%
$15.77 million $1.81 million
Jun 10, 2024 $0.0₆163
-3.74%
$16.83 million $1.35 million
Jun 9, 2024 $0.0₆169
-2.87%
$17.48 million $1.44 million
Jun 8, 2024 $0.0₆174
-4.59%
$17.61 million $1.5 million
Jun 7, 2024 $0.0₆182
-6.73%
$18.46 million $2.03 million
Jun 6, 2024 $0.0₆195
-9.92%
$19.79 million $1.8 million
Jun 5, 2024 $0.0₆217
+13.12%
$21.96 million $2.07 million
Jun 4, 2024 $0.0₆192
+1.62%
$19.42 million $2.1 million
Jun 3, 2024 $0.0₆189
-0.35%
$19.11 million $2.19 million
Jun 2, 2024 $0.0₆189
-10.86%
$19.17 million $2.41 million
Jun 1, 2024 $0.0₆212
+18.01%
$21.31 million $3.55 million
May 31, 2024 $0.0₆18
-6.56%
$18.06 million $2.78 million
May 30, 2024 $0.0₆193
-8.32%
$19.33 million $3.2 million
May 29, 2024 $0.0₆21
-5.94%
$21.06 million $2.47 million
May 28, 2024 $0.0₆224
+3.04%
$22.5 million $2.31 million
May 27, 2024 $0.0₆218
-4.60%
$21.83 million $3.22 million
May 26, 2024 $0.0₆228
-5.04%
$22.88 million $2.15 million
May 25, 2024 $0.0₆24
+1.77%
$23.47 million $2.7 million
May 24, 2024 $0.0₆236
+3.76%
$23.07 million $2.56 million
May 23, 2024 $0.0₆227
-5.71%
$22.22 million $3.05 million
May 22, 2024 $0.0₆241
-5.11%
$23.56 million $2.82 million
May 21, 2024 $0.0₆254
-4.99%
$24.84 million $3.48 million
May 20, 2024 $0.0₆267
+5.20%
$26.14 million $3.59 million
May 19, 2024 $0.0₆254
-0.92%
$24.85 million $2.88 million
May 18, 2024 $0.0₆257
-7.13%
$24.46 million $2.53 million
May 17, 2024 $0.0₆276
-0.72%
$26.34 million $2.52 million
May 16, 2024 $0.0₆278
-6.02%
$26.53 million $2.57 million
May 15, 2024 $0.0₆296
+9.72%
$28.23 million $2.68 million
May 14, 2024 $0.0₆27
-7.66%
$25.73 million $3.25 million
May 13, 2024 $0.0₆292
-1.77%
$27.86 million $2.82 million
May 12, 2024 $0.0₆298
-0.84%
$28.36 million $2.8 million
May 11, 2024 $0.0₆3
-4.11%
$28.22 million $3.02 million
May 10, 2024 $0.0₆313
+0.01%
$29.43 million $3.88 million
May 9, 2024 $0.0₆313
-1.07%
$29.43 million $3.38 million
May 8, 2024 $0.0₆316
+0.91%
$29.74 million $2.99 million
May 7, 2024 $0.0₆313
-3.24%
$29.47 million $4 million