XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₇116
+1.70%
$ 2.96 million $ 155,121
Apr 22, 8 AM $ 0.0₇114
-0.09%
$ 2.91 million $ 126,517
Apr 22, 7 AM $ 0.0₇114
-5.01%
$ 2.91 million $ 130,823
Apr 22, 6 AM $ 0.0₇119
-5.27%
$ 3.03 million $ 63,210
Apr 22, 5 AM $ 0.0₇125
+11.70%
$ 3.19 million $ 169,854
Apr 22, 4 AM $ 0.0₇112
-1.32%
$ 2.86 million $ 158,626
Apr 22, 3 AM $ 0.0₇114
-0.58%
$ 2.9 million $ 163,129
Apr 22, 2 AM $ 0.0₇114
+0.02%
$ 2.91 million $ 307,580
Apr 22, 1 AM $ 0.0₇114
-0.02%
$ 2.91 million $ 267,951
Apr 22, 12 AM $ 0.0₇114
-1.41%
$ 2.91 million $ 271,020
Apr 21, 11 PM $ 0.0₇116
+3.30%
$ 2.96 million $ 284,488
Apr 21, 10 PM $ 0.0₇112
-1.49%
$ 2.86 million $ 210,144
Apr 21, 9 PM $ 0.0₇114
+1.12%
$ 2.9 million $ 316,986
Apr 21, 8 PM $ 0.0₇113
+0.19%
$ 2.87 million $ 319,375
Apr 21, 7 PM $ 0.0₇113
+0.15%
$ 2.87 million $ 222,247
Apr 21, 6 PM $ 0.0₇112
+1.53%
$ 2.86 million $ 330,726
Apr 21, 5 PM $ 0.0₇111
-2.24%
$ 2.82 million $ 236,048
Apr 21, 4 PM $ 0.0₇113
-0.03%
$ 2.88 million $ 258,851
Apr 21, 3 PM $ 0.0₇113
-0.53%
$ 2.89 million $ 263,384
Apr 21, 2 PM $ 0.0₇114
+0.32%
$ 2.9 million $ 270,043
Apr 21, 1 PM $ 0.0₇114
+0.21%
$ 2.89 million $ 280,626
Apr 21, 12 PM $ 0.0₇113
-0.55%
$ 2.89 million $ 281,142
Apr 21, 11 AM $ 0.0₇114
-0.97%
$ 2.9 million $ 281,856
Apr 21, 10 AM $ 0.0₇115
-1.74%
$ 2.93 million $ 241,602
Apr 21, 9 AM $ 0.0₇117
-2.81%
$ 2.98 million $ 347,808
Apr 21, 8 AM $ 0.0₇121
+1.85%
$ 3.07 million $ 381,305
Apr 21, 7 AM $ 0.0₇118
+8.96%
$ 3.01 million $ 228,721
Apr 21, 6 AM $ 0.0₇109
-1.92%
$ 2.77 million $ 211,479
Apr 21, 5 AM $ 0.0₇111
+0.38%
$ 2.82 million $ 210,360
Apr 21, 4 AM $ 0.0₇11
-1.75%
$ 2.81 million $ 243,281
Apr 21, 3 AM $ 0.0₇112
-0.53%
$ 2.86 million $ 198,157
Apr 21, 2 AM $ 0.0₇113
-0.08%
$ 2.87 million $ 199,526
Apr 21, 1 AM $ 0.0₇113
-0.72%
$ 2.88 million $ 199,480
Apr 21, 12 AM $ 0.0₇114
-0.77%
$ 2.9 million $ 204,757
Apr 20, 11 PM $ 0.0₇115
-0.76%
$ 2.92 million $ 204,917
Apr 20, 10 PM $ 0.0₇116
-3.82%
$ 2.94 million $ 205,523
Apr 20, 9 PM $ 0.0₇12
+2.44%
$ 3.06 million $ 315,447
Apr 20, 8 PM $ 0.0₇117
-2.09%
$ 2.99 million $ 211,620
Apr 20, 7 PM $ 0.0₇12
+0.79%
$ 3.05 million $ 314,388
Apr 20, 6 PM $ 0.0₇119
+3.20%
$ 3.03 million $ 350,488
Apr 20, 5 PM $ 0.0₇115
+9.45%
$ 2.93 million $ 299,856
Apr 20, 4 PM $ 0.0₇105
-2.04%
$ 2.68 million $ 204,291
Apr 20, 3 PM $ 0.0₇107
-0.80%
$ 2.73 million $ 266,179
Apr 20, 2 PM $ 0.0₇108
-1.33%
$ 2.76 million $ 305,381
Apr 20, 1 PM $ 0.0₇11
-9.46%
$ 2.79 million $ 164,820
Apr 20, 12 PM $ 0.0₇121
+8.80%
$ 3.09 million $ 170,614
Apr 20, 11 AM $ 0.0₇111
+3.70%
$ 2.84 million $ 259,888
Apr 20, 10 AM $ 0.0₇107
+0.25%
$ 2.74 million $ 208,808
Apr 20, 9 AM $ 0.0₇107
+4.61%
$ 2.73 million $ 301,709
Apr 20, 8 AM $ 0.0₇102
-0.24%
$ 2.61 million $ 200,056