XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₈8
+5.02%
$ 2.19 million $ 161,874
Mar 8, 7 AM $ 0.0₈762
-4.85%
$ 2.09 million $ 161,262
Mar 8, 6 AM $ 0.0₈801
+0.46%
$ 2.19 million $ 160,836
Mar 8, 5 AM $ 0.0₈797
-0.09%
$ 2.18 million $ 160,145
Mar 8, 4 AM $ 0.0₈805
+10.50%
$ 2.21 million $ 160,705
Mar 8, 3 AM $ 0.0₈729
-6.06%
$ 2 million $ 107,563
Mar 8, 2 AM $ 0.0₈776
-5.02%
$ 2.13 million $ 264,853
Mar 8, 1 AM $ 0.0₈816
-0.06%
$ 2.24 million $ 161,054
Mar 8, 12 AM $ 0.0₈816
+0.91%
$ 2.24 million $ 160,060
Mar 7, 11 PM $ 0.0₈793
+1.00%
$ 2.17 million $ 160,934
Mar 7, 10 PM $ 0.0₈786
-1.83%
$ 2.15 million $ 161,250
Mar 7, 9 PM $ 0.0₈8
-2.66%
$ 2.19 million $ 161,716
Mar 7, 8 PM $ 0.0₈822
+3.45%
$ 2.25 million $ 159,336
Mar 7, 7 PM $ 0.0₈79
+8.81%
$ 2.16 million $ 263,134
Mar 7, 6 PM $ 0.0₈726
-3.18%
$ 1.99 million $ 120,314
Mar 7, 5 PM $ 0.0₈75
-0.18%
$ 2.05 million $ 155,200
Mar 7, 4 PM $ 0.0₈751
+0.72%
$ 2.06 million $ 243,413
Mar 7, 3 PM $ 0.0₈746
-6.56%
$ 2.05 million $ 212,000
Mar 7, 2 PM $ 0.0₈799
-2.32%
$ 2.19 million $ 169,854
Mar 7, 1 PM $ 0.0₈818
-0.38%
$ 2.24 million $ 159,812
Mar 7, 12 PM $ 0.0₈821
+2.53%
$ 2.25 million $ 158,868
Mar 7, 11 AM $ 0.0₈801
-0.22%
$ 2.19 million $ 163,734
Mar 7, 10 AM $ 0.0₈803
-1.90%
$ 2.2 million $ 158,767
Mar 7, 9 AM $ 0.0₈818
+1.05%
$ 2.24 million $ 159,040
Mar 7, 8 AM $ 0.0₈806
+12.27%
$ 2.21 million $ 165,340
Mar 7, 7 AM $ 0.0₈718
-4.13%
$ 1.97 million $ 240,834
Mar 7, 6 AM $ 0.0₈749
-7.39%
$ 2.05 million $ 242,570
Mar 7, 5 AM $ 0.0₈809
+0.06%
$ 2.22 million $ 36,493
Mar 7, 4 AM $ 0.0₈808
+0.75%
$ 2.21 million $ 162,491
Mar 7, 3 AM $ 0.0₈802
+1.54%
$ 2.2 million $ 160,107
Mar 7, 2 AM $ 0.0₈79
-3.26%
$ 2.17 million $ 159,299
Mar 7, 1 AM $ 0.0₈817
+5.54%
$ 2.24 million $ 162,794
Mar 7, 12 AM $ 0.0₈774
-5.46%
$ 2.12 million $ 185,958
Mar 6, 11 PM $ 0.0₈819
+0.69%
$ 2.24 million $ 159,505
Mar 6, 10 PM $ 0.0₈813
+1.22%
$ 2.23 million $ 160,669
Mar 6, 9 PM $ 0.0₈803
-1.77%
$ 2.2 million $ 162,821
Mar 6, 8 PM $ 0.0₈815
+3.15%
$ 2.23 million $ 169,904
Mar 6, 7 PM $ 0.0₈79
+1.41%
$ 2.17 million $ 275,088
Mar 6, 6 PM $ 0.0₈779
+5.93%
$ 2.13 million $ 275,920
Mar 6, 5 PM $ 0.0₈736
-6.03%
$ 2.02 million $ 240,241
Mar 6, 4 PM $ 0.0₈783
+1.44%
$ 2.15 million $ 275,604
Mar 6, 3 PM $ 0.0₈772
-1.35%
$ 2.11 million $ 272,324
Mar 6, 2 PM $ 0.0₈782
-0.63%
$ 2.14 million $ 273,398
Mar 6, 1 PM $ 0.0₈787
-0.23%
$ 2.16 million $ 230,434
Mar 6, 12 PM $ 0.0₈789
-2.96%
$ 2.16 million $ 266,011
Mar 6, 11 AM $ 0.0₈811
+2.22%
$ 2.22 million $ 228,113
Mar 6, 10 AM $ 0.0₈794
+1.10%
$ 2.18 million $ 229,405
Mar 6, 9 AM $ 0.0₈785
-0.74%
$ 2.15 million $ 230,054
Mar 6, 8 AM $ 0.0₈791
-0.41%
$ 2.17 million $ 230,499
Mar 6, 7 AM $ 0.0₈794
+0.82%
$ 2.18 million $ 229,787