Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0₈407
+0.61%
$2.88 million $163,674
Sep 20, 3 AM $0.0₈404
+5.01%
$2.86 million $162,774
Sep 20, 2 AM $0.0₈385
-0.93%
$2.73 million $152,415
Sep 20, 1 AM $0.0₈388
-3.42%
$2.75 million $151,594
Sep 20, 12 AM $0.0₈402
+0.07%
$2.85 million $150,058
Sep 19, 11 PM $0.0₈402
+0.83%
$2.85 million $151,209
Sep 19, 10 PM $0.0₈398
-0.74%
$2.82 million $154,932
Sep 19, 9 PM $0.0₈401
-0.97%
$2.84 million $165,834
Sep 19, 8 PM $0.0₈405
+0.69%
$2.87 million $171,684
Sep 19, 7 PM $0.0₈403
+0.19%
$2.85 million $176,291
Sep 19, 6 PM $0.0₈402
-0.62%
$2.84 million $176,943
Sep 19, 5 PM $0.0₈404
+0.29%
$2.86 million $176,481
Sep 19, 4 PM $0.0₈403
+1.34%
$2.85 million $176,681
Sep 19, 3 PM $0.0₈398
-0.09%
$2.81 million $179,937
Sep 19, 2 PM $0.0₈398
-1.18%
$2.82 million $179,723
Sep 19, 1 PM $0.0₈403
+0.79%
$2.85 million $182,163
Sep 19, 12 PM $0.0₈4
-0.02%
$2.83 million $182,934
Sep 19, 11 AM $0.0₈4
+0.52%
$2.83 million $183,558
Sep 19, 10 AM $0.0₈398
+3.30%
$2.81 million $187,221
Sep 19, 9 AM $0.0₈385
-0.99%
$2.71 million $183,818
Sep 19, 8 AM $0.0₈389
-1.81%
$2.74 million $177,559
Sep 19, 7 AM $0.0₈396
-3.28%
$2.79 million $175,747
Sep 19, 6 AM $0.0₈409
+1.74%
$2.89 million $174,864
Sep 19, 5 AM $0.0₈402
-0.72%
$2.84 million $170,978
Sep 19, 4 AM $0.0₈405
-0.66%
$2.86 million $170,965
Sep 19, 3 AM $0.0₈408
-3.20%
$2.88 million $172,644
Sep 19, 2 AM $0.0₈421
-0.91%
$2.97 million $171,430
Sep 19, 1 AM $0.0₈425
-1.04%
$3 million $170,268
Sep 19, 12 AM $0.0₈43
+0.23%
$3.03 million $171,413
Sep 18, 11 PM $0.0₈429
-3.96%
$3.03 million $170,863
Sep 18, 10 PM $0.0₈447
+2.01%
$3.15 million $169,776
Sep 18, 9 PM $0.0₈436
+11.22%
$3.07 million $162,381
Sep 18, 8 PM $0.0₈392
-0.90%
$2.76 million $148,777
Sep 18, 7 PM $0.0₈396
-2.14%
$2.79 million $144,295
Sep 18, 6 PM $0.0₈405
+0.45%
$2.85 million $148,724
Sep 18, 5 PM $0.0₈403
+1.22%
$2.84 million $148,606
Sep 18, 4 PM $0.0₈398
+0.75%
$2.8 million $150,457
Sep 18, 3 PM $0.0₈395
-0.39%
$2.78 million $145,456
Sep 18, 2 PM $0.0₈396
-0.26%
$2.79 million $142,918
Sep 18, 1 PM $0.0₈397
+0.93%
$2.8 million $142,405
Sep 18, 12 PM $0.0₈394
+0.63%
$2.78 million $142,690
Sep 18, 11 AM $0.0₈391
+0.76%
$2.76 million $142,553
Sep 18, 10 AM $0.0₈389
-0.14%
$2.74 million $139,300
Sep 18, 9 AM $0.0₈389
-0.52%
$2.74 million $137,579
Sep 18, 8 AM $0.0₈391
-0.06%
$2.76 million $137,809
Sep 18, 7 AM $0.0₈392
+0.81%
$2.76 million $136,551
Sep 18, 6 AM $0.0₈388
-0.80%
$2.74 million $135,368
Sep 18, 5 AM $0.0₈391
+1.00%
$2.76 million $137,331
Sep 18, 4 AM $0.0₈387
+0.31%
$2.73 million $137,868
Sep 18, 3 AM $0.0₈386
-0.05%
$2.72 million $136,868