XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0₈415
-2.13%
$2.52 million $143,454
Jul 31, 7 PM $0.0₈424
+3.00%
$2.58 million $144,495
Jul 31, 6 PM $0.0₈412
+0.39%
$2.51 million $139,159
Jul 31, 5 PM $0.0₈41
-0.58%
$2.5 million $136,715
Jul 31, 4 PM $0.0₈412
+0.05%
$2.51 million $137,921
Jul 31, 3 PM $0.0₈412
+0.64%
$2.51 million $135,881
Jul 31, 2 PM $0.0₈409
+0.01%
$2.49 million $135,424
Jul 31, 1 PM $0.0₈409
+0.66%
$2.49 million $140,199
Jul 31, 12 PM $0.0₈407
+0.06%
$2.48 million $141,383
Jul 31, 11 AM $0.0₈406
-0.01%
$2.47 million $142,556
Jul 31, 10 AM $0.0₈406
-1.26%
$2.47 million $143,831
Jul 31, 9 AM $0.0₈409
-1.42%
$2.49 million $143,867
Jul 31, 8 AM $0.0₈414
-0.11%
$2.52 million $143,480
Jul 31, 7 AM $0.0₈415
+0.06%
$2.53 million $143,376
Jul 31, 6 AM $0.0₈415
+0.32%
$2.53 million $143,359
Jul 31, 5 AM $0.0₈414
+0.39%
$2.52 million $143,687
Jul 31, 4 AM $0.0₈412
-0.30%
$2.51 million $144,097
Jul 31, 3 AM $0.0₈413
-1.00%
$2.52 million $143,134
Jul 31, 2 AM $0.0₈417
+0.12%
$2.54 million $144,904
Jul 31, 1 AM $0.0₈417
+0.13%
$2.54 million $144,074
Jul 31, 12 AM $0.0₈416
+0.08%
$2.53 million $142,371
Jul 30, 11 PM $0.0₈416
+0.09%
$2.53 million $142,367
Jul 30, 10 PM $0.0₈416
+0.80%
$2.52 million $142,190
Jul 30, 9 PM $0.0₈412
-0.19%
$2.5 million $142,108
Jul 30, 8 PM $0.0₈413
+0.68%
$2.5 million $139,944
Jul 30, 7 PM $0.0₈41
-0.43%
$2.49 million $135,947
Jul 30, 6 PM $0.0₈412
+0.41%
$2.5 million $135,848
Jul 30, 5 PM $0.0₈41
+0.07%
$2.49 million $136,167
Jul 30, 4 PM $0.0₈41
-0.28%
$2.48 million $135,886
Jul 30, 3 PM $0.0₈411
-0.75%
$2.49 million $137,003
Jul 30, 2 PM $0.0₈415
-4.29%
$2.51 million $135,064
Jul 30, 1 PM $0.0₈433
+5.86%
$2.62 million $132,188
Jul 30, 12 PM $0.0₈409
+1.80%
$2.48 million $126,942
Jul 30, 11 AM $0.0₈402
-0.82%
$2.43 million $130,381
Jul 30, 10 AM $0.0₈405
+1.86%
$2.46 million $130,033
Jul 30, 9 AM $0.0₈398
-0.04%
$2.41 million $127,055
Jul 30, 8 AM $0.0₈398
+0.78%
$2.41 million $126,522
Jul 30, 7 AM $0.0₈395
-0.04%
$2.39 million $124,944
Jul 30, 6 AM $0.0₈395
+0.29%
$2.4 million $124,750
Jul 30, 5 AM $0.0₈394
+0.01%
$2.39 million $122,817
Jul 30, 4 AM $0.0₈394
+0.20%
$2.39 million $122,074
Jul 30, 3 AM $0.0₈393
-1.29%
$2.38 million $121,417
Jul 30, 2 AM $0.0₈398
+0.76%
$2.41 million $120,538
Jul 30, 1 AM $0.0₈395
-0.55%
$2.4 million $122,064
Jul 30, 12 AM $0.0₈395
-0.34%
$2.39 million $122,002
Jul 29, 11 PM $0.0₈396
-0.50%
$2.4 million $122,539
Jul 29, 10 PM $0.0₈398
+0.41%
$2.41 million $122,675
Jul 29, 9 PM $0.0₈397
+1.29%
$2.4 million $121,616
Jul 29, 8 PM $0.0₈392
-0.10%
$2.37 million $122,171
Jul 29, 7 PM $0.0₈392
-0.47%
$2.37 million $124,453