XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0₈521
+2.06%
$ 1.32 million $ 147,178
Jun 14, 7 PM $ 0.0₈511
+0.07%
$ 1.29 million $ 141,395
Jun 14, 6 PM $ 0.0₈51
-0.33%
$ 1.29 million $ 141,437
Jun 14, 5 PM $ 0.0₈512
-0.11%
$ 1.29 million $ 140,143
Jun 14, 4 PM $ 0.0₈513
-0.06%
$ 1.29 million $ 139,883
Jun 14, 3 PM $ 0.0₈513
+0.13%
$ 1.3 million $ 140,991
Jun 14, 2 PM $ 0.0₈512
-0.16%
$ 1.29 million $ 140,585
Jun 14, 1 PM $ 0.0₈513
+0.48%
$ 1.3 million $ 140,944
Jun 14, 12 PM $ 0.0₈511
-0.31%
$ 1.29 million $ 137,712
Jun 14, 11 AM $ 0.0₈513
-0.03%
$ 1.29 million $ 135,690
Jun 14, 10 AM $ 0.0₈513
+0.28%
$ 1.3 million $ 137,827
Jun 14, 9 AM $ 0.0₈511
-0.21%
$ 1.29 million $ 140,615
Jun 14, 8 AM $ 0.0₈513
-1.03%
$ 1.29 million $ 141,796
Jun 14, 7 AM $ 0.0₈518
-0.65%
$ 1.31 million $ 141,326
Jun 14, 6 AM $ 0.0₈521
-0.37%
$ 1.32 million $ 144,751
Jun 14, 5 AM $ 0.0₈523
-0.02%
$ 1.32 million $ 146,228
Jun 14, 4 AM $ 0.0₈523
-1.45%
$ 1.32 million $ 146,743
Jun 14, 3 AM $ 0.0₈531
-0.06%
$ 1.34 million $ 149,814
Jun 14, 2 AM $ 0.0₈531
-0.99%
$ 1.34 million $ 149,413
Jun 14, 1 AM $ 0.0₈537
+0.03%
$ 1.35 million $ 150,173
Jun 14, 12 AM $ 0.0₈537
+1.25%
$ 1.35 million $ 150,313
Jun 13, 11 PM $ 0.0₈53
-5.24%
$ 1.34 million $ 148,145
Jun 13, 10 PM $ 0.0₈559
-0.28%
$ 1.41 million $ 147,343
Jun 13, 9 PM $ 0.0₈561
+0.31%
$ 1.42 million $ 148,522
Jun 13, 8 PM $ 0.0₈559
+0.31%
$ 1.41 million $ 150,517
Jun 13, 7 PM $ 0.0₈557
+1.64%
$ 1.41 million $ 148,515
Jun 13, 6 PM $ 0.0₈548
-0.96%
$ 1.38 million $ 152,007
Jun 13, 5 PM $ 0.0₈554
+0.82%
$ 1.4 million $ 160,421
Jun 13, 4 PM $ 0.0₈55
+0.34%
$ 1.39 million $ 163,643
Jun 13, 3 PM $ 0.0₈548
+0.05%
$ 1.38 million $ 170,631
Jun 13, 2 PM $ 0.0₈548
+0.45%
$ 1.38 million $ 171,948
Jun 13, 1 PM $ 0.0₈545
-0.54%
$ 1.38 million $ 177,780
Jun 13, 12 PM $ 0.0₈548
-1.32%
$ 1.38 million $ 183,917
Jun 13, 11 AM $ 0.0₈555
-0.79%
$ 1.4 million $ 186,303
Jun 13, 10 AM $ 0.0₈56
+1.17%
$ 1.41 million $ 184,740
Jun 13, 9 AM $ 0.0₈553
-0.41%
$ 1.4 million $ 189,519
Jun 13, 8 AM $ 0.0₈556
-1.05%
$ 1.4 million $ 189,080
Jun 13, 7 AM $ 0.0₈562
+2.52%
$ 1.42 million $ 190,410
Jun 13, 6 AM $ 0.0₈548
-4.07%
$ 1.38 million $ 187,330
Jun 13, 5 AM $ 0.0₈571
-2.95%
$ 1.44 million $ 187,046
Jun 13, 4 AM $ 0.0₈588
-3.74%
$ 1.49 million $ 190,079
Jun 13, 3 AM $ 0.0₈612
+0.15%
$ 1.55 million $ 179,741
Jun 13, 2 AM $ 0.0₈611
+0.34%
$ 1.54 million $ 183,241
Jun 13, 1 AM $ 0.0₈609
-0.21%
$ 1.54 million $ 195,136
Jun 13, 12 AM $ 0.0₈61
-0.09%
$ 1.54 million $ 196,513
Jun 12, 11 PM $ 0.0₈61
-4.65%
$ 1.54 million $ 197,378
Jun 12, 10 PM $ 0.0₈64
-1.18%
$ 1.62 million $ 190,070
Jun 12, 9 PM $ 0.0₈648
-1.77%
$ 1.64 million $ 189,555
Jun 12, 8 PM $ 0.0₈66
-1.86%
$ 1.67 million $ 188,437
Jun 12, 7 PM $ 0.0₈672
-0.54%
$ 1.7 million $ 202,519