XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0₇115
+0.04%
$ 2.93 million $ 289,199
1:25 AM $ 0.0₇115
+0.00%
$ 2.93 million $ 289,272
1:24 AM $ 0.0₇115
+0.68%
$ 2.92 million $ 289,387
1:23 AM $ 0.0₇114
-0.40%
$ 2.92 million $ 289,325
1:22 AM $ 0.0₇115
+0.00%
$ 2.92 million $ 289,304
1:21 AM $ 0.0₇115
-0.16%
$ 2.92 million $ 289,262
1:20 AM $ 0.0₇115
-0.01%
$ 2.92 million $ 289,262
1:19 AM $ 0.0₇115
-1.96%
$ 2.92 million $ 289,252
1:18 AM $ 0.0₇117
+0.16%
$ 2.92 million $ 288,867
1:17 AM $ 0.0₇117
+0.01%
$ 2.92 million $ 288,859
1:16 AM $ 0.0₇117
+0.01%
$ 2.92 million $ 288,876
1:15 AM $ 0.0₇117
-0.01%
$ 2.92 million $ 288,925
1:14 AM $ 0.0₇117
+0.88%
$ 2.97 million $ 288,884
1:13 AM $ 0.0₇116
-0.56%
$ 2.97 million $ 248,771
1:12 AM $ 0.0₇117
+0.02%
$ 2.97 million $ 248,809
1:11 AM $ 0.0₇117
-0.01%
$ 2.97 million $ 248,674
1:10 AM $ 0.0₇117
-0.09%
$ 2.97 million $ 248,119
1:09 AM $ 0.0₇117
-0.70%
$ 2.97 million $ 248,119
1:08 AM $ 0.0₇118
-0.01%
$ 2.97 million $ 251,306
1:07 AM $ 0.0₇118
+0.00%
$ 2.97 million $ 251,480
1:06 AM $ 0.0₇118
+0.02%
$ 2.97 million $ 252,362
1:05 AM $ 0.0₇118
+0.01%
$ 2.97 million $ 252,423
1:04 AM $ 0.0₇118
+0.90%
$ 2.98 million $ 142,400
1:03 AM $ 0.0₇117
-0.34%
$ 2.98 million $ 140,829
1:02 AM $ 0.0₇117
-0.01%
$ 2.98 million $ 140,829
1:01 AM $ 0.0₇117
-0.07%
$ 2.98 million $ 140,744
1:00 AM $ 0.0₇117
+0.00%
$ 2.98 million $ 140,403
12:59 AM $ 0.0₇117
+0.24%
$ 2.97 million $ 140,455
12:58 AM $ 0.0₇117
+0.16%
$ 2.97 million $ 138,227
12:57 AM $ 0.0₇117
-0.70%
$ 2.97 million $ 137,841
12:56 AM $ 0.0₇117
+0.04%
$ 2.97 million $ 137,315
12:55 AM $ 0.0₇117
+0.27%
$ 2.97 million $ 137,079
12:54 AM $ 0.0₇117
-0.02%
$ 2.97 million $ 136,919
12:53 AM $ 0.0₇115
-0.16%
$ 2.97 million $ 176,747
12:52 AM $ 0.0₇115
-0.20%
$ 2.97 million $ 176,566
12:51 AM $ 0.0₇116
+0.01%
$ 2.97 million $ 176,566
12:50 AM $ 0.0₇116
+0.03%
$ 2.97 million $ 176,583
12:49 AM $ 0.0₇115
+0.01%
$ 2.93 million $ 176,615
12:48 AM $ 0.0₇115
+0.00%
$ 2.93 million $ 176,561
12:47 AM $ 0.0₇115
+0.21%
$ 2.93 million $ 176,508
12:46 AM $ 0.0₇115
-0.01%
$ 2.93 million $ 176,484
12:45 AM $ 0.0₇115
-0.01%
$ 2.93 million $ 176,442
12:44 AM $ 0.0₇115
-0.17%
$ 2.92 million $ 176,511
12:43 AM $ 0.0₇115
+0.00%
$ 2.92 million $ 176,589
12:42 AM $ 0.0₇115
-0.05%
$ 2.92 million $ 176,621
12:41 AM $ 0.0₇116
-0.02%
$ 2.92 million $ 176,621
12:40 AM $ 0.0₇116
-0.01%
$ 2.92 million $ 176,617
12:39 AM $ 0.0₇116
+0.00%
$ 2.93 million $ 176,617
12:38 AM $ 0.0₇116
+0.41%
$ 2.93 million $ 176,617
12:37 AM $ 0.0₇115
+0.23%
$ 2.93 million $ 176,549