XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₈626
-0.01%
$ 1.59 million $ 215,556
3:23 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,616
3:22 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,638
3:21 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,701
3:20 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,707
3:19 AM $ 0.0₈626
+0.01%
$ 1.59 million $ 215,675
3:18 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,749
3:17 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,749
3:16 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,810
3:15 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,840
3:14 AM $ 0.0₈626
-0.50%
$ 1.59 million $ 215,860
3:13 AM $ 0.0₈629
+0.00%
$ 1.59 million $ 216,010
3:12 AM $ 0.0₈629
+0.04%
$ 1.59 million $ 216,177
3:11 AM $ 0.0₈629
+0.03%
$ 1.59 million $ 216,132
3:10 AM $ 0.0₈629
-0.02%
$ 1.59 million $ 216,155
3:09 AM $ 0.0₈629
+0.50%
$ 1.6 million $ 216,204
3:08 AM $ 0.0₈626
+0.01%
$ 1.6 million $ 216,192
3:07 AM $ 0.0₈626
+0.02%
$ 1.6 million $ 216,068
3:06 AM $ 0.0₈626
+0.00%
$ 1.6 million $ 215,853
3:05 AM $ 0.0₈626
+0.00%
$ 1.6 million $ 215,853
3:04 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,878
3:03 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,878
3:02 AM $ 0.0₈626
-0.01%
$ 1.59 million $ 215,855
3:01 AM $ 0.0₈626
+0.02%
$ 1.59 million $ 215,842
3:00 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,800
2:59 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,770
2:58 AM $ 0.0₈626
+0.01%
$ 1.59 million $ 215,720
2:57 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,689
2:56 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,620
2:55 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,555
2:54 AM $ 0.0₈626
-0.05%
$ 1.59 million $ 215,467
2:53 AM $ 0.0₈626
+0.01%
$ 1.59 million $ 215,415
2:52 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,356
2:51 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,277
2:50 AM $ 0.0₈626
+0.04%
$ 1.59 million $ 215,344
2:49 AM $ 0.0₈626
+0.05%
$ 1.59 million $ 215,344
2:48 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,425
2:47 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,395
2:46 AM $ 0.0₈626
-0.01%
$ 1.59 million $ 215,281
2:45 AM $ 0.0₈626
+0.00%
$ 1.59 million $ 215,438
2:44 AM $ 0.0₈626
-0.50%
$ 1.59 million $ 215,430
2:43 AM $ 0.0₈629
+0.00%
$ 1.59 million $ 215,372
2:42 AM $ 0.0₈629
+0.00%
$ 1.59 million $ 215,418
2:41 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,810
2:40 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,847
2:39 AM $ 0.0₈63
-0.14%
$ 1.6 million $ 215,780
2:38 AM $ 0.0₈631
-0.13%
$ 1.6 million $ 215,272
2:37 AM $ 0.0₈632
-0.08%
$ 1.6 million $ 215,076
2:36 AM $ 0.0₈633
+0.00%
$ 1.6 million $ 215,066
2:35 AM $ 0.0₈633
+0.15%
$ 1.6 million $ 215,024