XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₈422
+0.00%
$ 2.46 million $ 154,264
3:36 PM $ 0.0₈423
+0.01%
$ 2.46 million $ 154,466
3:35 PM $ 0.0₈423
-0.01%
$ 2.46 million $ 154,391
3:34 PM $ 0.0₈425
+0.01%
$ 2.48 million $ 154,331
3:33 PM $ 0.0₈424
+0.01%
$ 2.48 million $ 154,345
3:32 PM $ 0.0₈424
-0.18%
$ 2.48 million $ 154,361
3:31 PM $ 0.0₈425
+0.01%
$ 2.48 million $ 154,458
3:30 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,473
3:29 PM $ 0.0₈425
+0.01%
$ 2.47 million $ 154,463
3:28 PM $ 0.0₈424
-0.13%
$ 2.47 million $ 154,413
3:27 PM $ 0.0₈425
+0.02%
$ 2.47 million $ 154,216
3:26 PM $ 0.0₈425
+0.01%
$ 2.47 million $ 154,139
3:25 PM $ 0.0₈426
-0.01%
$ 2.47 million $ 154,047
3:24 PM $ 0.0₈426
-0.02%
$ 2.48 million $ 154,103
3:23 PM $ 0.0₈426
+0.01%
$ 2.48 million $ 154,133
3:22 PM $ 0.0₈425
-0.12%
$ 2.48 million $ 154,201
3:21 PM $ 0.0₈426
+0.01%
$ 2.48 million $ 154,305
3:20 PM $ 0.0₈425
+0.01%
$ 2.48 million $ 154,362
3:19 PM $ 0.0₈426
-0.01%
$ 2.48 million $ 154,421
3:18 PM $ 0.0₈426
+0.01%
$ 2.48 million $ 154,478
3:17 PM $ 0.0₈426
+0.04%
$ 2.48 million $ 154,525
3:16 PM $ 0.0₈425
+0.01%
$ 2.48 million $ 154,373
3:15 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,387
3:14 PM $ 0.0₈425
+0.02%
$ 2.48 million $ 154,421
3:13 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,472
3:12 PM $ 0.0₈425
+0.44%
$ 2.48 million $ 154,587
3:11 PM $ 0.0₈423
-0.03%
$ 2.48 million $ 154,497
3:10 PM $ 0.0₈424
-0.01%
$ 2.48 million $ 154,455
3:09 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 154,377
3:08 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 154,321
3:07 PM $ 0.0₈424
+0.02%
$ 2.47 million $ 154,295
3:06 PM $ 0.0₈425
+0.00%
$ 2.47 million $ 154,413
3:05 PM $ 0.0₈425
-0.01%
$ 2.47 million $ 154,366
3:04 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,260
3:03 PM $ 0.0₈425
-0.01%
$ 2.48 million $ 154,191
3:02 PM $ 0.0₈426
-0.03%
$ 2.48 million $ 154,108
3:01 PM $ 0.0₈424
+0.02%
$ 2.48 million $ 153,504
3:00 PM $ 0.0₈424
+0.00%
$ 2.48 million $ 153,500
2:59 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 153,542
2:58 PM $ 0.0₈42
+0.52%
$ 2.47 million $ 153,415
2:57 PM $ 0.0₈418
+0.09%
$ 2.47 million $ 134,380
2:56 PM $ 0.0₈418
+0.03%
$ 2.47 million $ 134,287
2:55 PM $ 0.0₈418
-0.01%
$ 2.47 million $ 134,287
2:54 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,434
2:53 PM $ 0.0₈418
+0.03%
$ 2.43 million $ 134,464
2:52 PM $ 0.0₈418
-0.05%
$ 2.43 million $ 134,479
2:51 PM $ 0.0₈418
-0.02%
$ 2.43 million $ 134,459
2:50 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 134,513
2:49 PM $ 0.0₈418
+0.02%
$ 2.43 million $ 134,565
2:48 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 134,607