XEN Crypto Historical Data

XEN Page 17
Date Close Price change Market cap Trading volume
3:09 PM $0.0₈491
-0.01%
$3.35 million $140,847
3:08 PM $0.0₈491
+0.02%
$3.35 million $140,863
3:07 PM $0.0₈491
-0.03%
$3.35 million $140,922
3:06 PM $0.0₈491
+0.01%
$3.35 million $140,892
3:05 PM $0.0₈491
-0.01%
$3.35 million $140,836
3:04 PM $0.0₈491
-0.09%
$3.34 million $140,785
3:03 PM $0.0₈492
-0.01%
$3.34 million $140,791
3:02 PM $0.0₈491
+0.01%
$3.34 million $140,645
3:01 PM $0.0₈491
-0.01%
$3.34 million $140,545
3:00 PM $0.0₈491
+0.00%
$3.34 million $140,483
2:59 PM $0.0₈492
-0.14%
$3.35 million $140,462
2:58 PM $0.0₈492
+0.01%
$3.35 million $140,428
2:57 PM $0.0₈492
+0.01%
$3.35 million $140,412
2:56 PM $0.0₈492
+0.01%
$3.35 million $140,369
2:55 PM $0.0₈492
+0.01%
$3.35 million $140,336
2:54 PM $0.0₈491
+0.17%
$3.35 million $140,326
2:53 PM $0.0₈49
+0.00%
$3.35 million $140,248
2:52 PM $0.0₈49
-0.01%
$3.35 million $140,329
2:51 PM $0.0₈49
+0.02%
$3.35 million $140,398
2:50 PM $0.0₈489
+0.00%
$3.35 million $140,466
2:49 PM $0.0₈49
+0.03%
$3.34 million $140,525
2:48 PM $0.0₈49
-0.01%
$3.34 million $140,227
2:47 PM $0.0₈489
+0.01%
$3.34 million $140,226
2:46 PM $0.0₈489
+0.01%
$3.34 million $140,231
2:45 PM $0.0₈489
+0.03%
$3.34 million $140,209
2:44 PM $0.0₈489
+0.03%
$3.33 million $140,209
2:43 PM $0.0₈489
-0.01%
$3.33 million $140,192
2:42 PM $0.0₈489
+0.00%
$3.33 million $140,133
2:41 PM $0.0₈489
+0.02%
$3.33 million $140,076
2:40 PM $0.0₈489
+0.15%
$3.33 million $140,034
2:39 PM $0.0₈489
+0.12%
$3.33 million $140,020
2:38 PM $0.0₈486
-0.01%
$3.33 million $139,517
2:37 PM $0.0₈486
+0.02%
$3.33 million $139,478
2:36 PM $0.0₈487
+0.13%
$3.33 million $139,427
2:35 PM $0.0₈486
+0.93%
$3.33 million $139,384
2:34 PM $0.0₈482
+1.78%
$3.28 million $139,404
2:33 PM $0.0₈47
+0.01%
$3.28 million $138,445
2:32 PM $0.0₈47
-0.01%
$3.28 million $138,434
2:31 PM $0.0₈471
-0.01%
$3.28 million $138,439
2:30 PM $0.0₈471
+0.00%
$3.28 million $138,399
2:29 PM $0.0₈471
-0.31%
$3.21 million $138,347
2:28 PM $0.0₈472
+0.01%
$3.21 million $138,185
2:27 PM $0.0₈469
+0.01%
$3.21 million $138,212
2:26 PM $0.0₈47
+0.00%
$3.21 million $138,203
2:25 PM $0.0₈47
+0.01%
$3.21 million $138,190
2:24 PM $0.0₈47
+0.00%
$3.2 million $138,193
2:23 PM $0.0₈47
+0.01%
$3.2 million $138,255
2:22 PM $0.0₈47
-0.01%
$3.2 million $138,287
2:21 PM $0.0₈47
-0.02%
$3.2 million $138,318
2:20 PM $0.0₈471
-0.02%
$3.2 million $138,361