XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₆324
-3.02%
$30.46 million $3.75 million
May 5, 2024 $0.0₆334
-4.41%
$31.41 million $4.47 million
May 4, 2024 $0.0₆349
-1.05%
$31.86 million $3.73 million
May 3, 2024 $0.0₆353
-3.66%
$32.19 million $4.4 million
May 2, 2024 $0.0₆366
+1.96%
$33.42 million $4.58 million
May 1, 2024 $0.0₆361
+4.60%
$32.78 million $4.88 million
Apr 30, 2024 $0.0₆346
-4.78%
$31.51 million $4.4 million
Apr 29, 2024 $0.0₆363
-5.11%
$33.1 million $4.94 million
Apr 28, 2024 $0.0₆382
-6.27%
$34.88 million $4.83 million
Apr 27, 2024 $0.0₆408
-4.59%
$36.54 million $5.51 million
Apr 26, 2024 $0.0₆428
+8.72%
$38.3 million $7.33 million
Apr 25, 2024 $0.0₆393
+13.97%
$35.23 million $6.23 million
Apr 24, 2024 $0.0₆345
-2.15%
$30.92 million $4.23 million
Apr 23, 2024 $0.0₆353
-3.06%
$31.61 million $3.94 million
Apr 22, 2024 $0.0₆364
+9.11%
$32.61 million $4.53 million
Apr 21, 2024 $0.0₆334
+3.90%
$29.88 million $3.94 million
Apr 20, 2024 $0.0₆321
+6.17%
$27.65 million $3.39 million
Apr 19, 2024 $0.0₆303
-3.33%
$26.05 million $4.77 million
Apr 18, 2024 $0.0₆313
+3.19%
$26.94 million $3.07 million
Apr 17, 2024 $0.0₆303
-2.79%
$26.11 million $3.57 million
Apr 16, 2024 $0.0₆312
+1.07%
$26.86 million $4.59 million
Apr 15, 2024 $0.0₆309
-4.18%
$26.57 million $4.74 million
Apr 14, 2024 $0.0₆322
+5.10%
$27.71 million $5.39 million
Apr 13, 2024 $0.0₆306
-7.57%
$24.91 million $4.92 million
Apr 12, 2024 $0.0₆331
-8.30%
$26.95 million $4.48 million
Apr 11, 2024 $0.0₆361
-4.74%
$29.39 million $3.8 million
Apr 10, 2024 $0.0₆379
-1.47%
$30.84 million $5.23 million
Apr 9, 2024 $0.0₆385
-8.35%
$31.3 million $5.62 million
Apr 8, 2024 $0.0₆42
+4.87%
$34.15 million $5.27 million
Apr 7, 2024 $0.0₆4
+3.10%
$32.56 million $4.6 million
Apr 6, 2024 $0.0₆388
+4.00%
$30.53 million $4.31 million
Apr 5, 2024 $0.0₆373
-5.82%
$29.36 million $4.64 million
Apr 4, 2024 $0.0₆397
+4.06%
$31.18 million $3.97 million
Apr 3, 2024 $0.0₆381
+1.17%
$29.96 million $4.8 million
Apr 2, 2024 $0.0₆377
-6.63%
$29.62 million $6.99 million
Apr 1, 2024 $0.0₆403
-8.87%
$31.71 million $6.37 million
Mar 31, 2024 $0.0₆443
-0.07%
$34.8 million $5.27 million
Mar 30, 2024 $0.0₆443
-1.49%
$31.92 million $5.11 million
Mar 29, 2024 $0.0₆45
-2.55%
$32.41 million $5.99 million
Mar 28, 2024 $0.0₆461
+5.41%
$33.25 million $6.39 million
Mar 27, 2024 $0.0₆438
-4.11%
$31.55 million $6.18 million
Mar 26, 2024 $0.0₆456
+2.21%
$32.89 million $6.98 million
Mar 25, 2024 $0.0₆447
-0.45%
$32.18 million $6.48 million
Mar 24, 2024 $0.0₆449
+0.38%
$32.33 million $5.44 million
Mar 23, 2024 $0.0₆447
-0.58%
$32.2 million $5.73 million
Mar 22, 2024 $0.0₆45
-4.47%
$32.4 million $7.29 million
Mar 21, 2024 $0.0₆471
-10.69%
$33.92 million $7.82 million
Mar 20, 2024 $0.0₆527
+17.12%
$37.98 million $9.6 million
Mar 19, 2024 $0.0₆45
-2.20%
$32.44 million $9.26 million
Mar 18, 2024 $0.0₆46
-13.51%
$33.17 million $9.72 million