Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0₆101
+0.82%
$10.9 million $1.63 million
Jun 24, 2024 $0.0₆1
-6.75%
$10.81 million $1.72 million
Jun 23, 2024 $0.0₆107
-8.18%
$11.59 million $1.32 million
Jun 22, 2024 $0.0₆117
-3.67%
$12.1 million $1.15 million
Jun 21, 2024 $0.0₆121
-0.52%
$12.56 million $967,683
Jun 20, 2024 $0.0₆122
+1.78%
$12.63 million $992,611
Jun 19, 2024 $0.0₆12
+0.98%
$12.4 million $1.11 million
Jun 18, 2024 $0.0₆119
-4.00%
$12.29 million $1.37 million
Jun 17, 2024 $0.0₆124
-7.82%
$12.8 million $1.17 million
Jun 16, 2024 $0.0₆134
-5.88%
$13.89 million $1.19 million
Jun 15, 2024 $0.0₆143
+8.06%
$14.76 million $1.71 million
Jun 14, 2024 $0.0₆132
-9.22%
$13.65 million $1.59 million
Jun 13, 2024 $0.0₆145
-5.67%
$15.04 million $1.22 million
Jun 12, 2024 $0.0₆154
+1.11%
$15.94 million $1.44 million
Jun 11, 2024 $0.0₆152
-6.29%
$15.77 million $1.81 million
Jun 10, 2024 $0.0₆163
-3.74%
$16.83 million $1.35 million
Jun 9, 2024 $0.0₆169
-2.87%
$17.48 million $1.44 million
Jun 8, 2024 $0.0₆174
-4.59%
$17.61 million $1.5 million
Jun 7, 2024 $0.0₆182
-6.73%
$18.46 million $2.03 million
Jun 6, 2024 $0.0₆195
-9.92%
$19.79 million $1.8 million
Jun 5, 2024 $0.0₆217
+13.12%
$21.96 million $2.07 million
Jun 4, 2024 $0.0₆192
+1.62%
$19.42 million $2.1 million
Jun 3, 2024 $0.0₆189
-0.35%
$19.11 million $2.19 million
Jun 2, 2024 $0.0₆189
-10.86%
$19.17 million $2.41 million
Jun 1, 2024 $0.0₆212
+18.01%
$21.31 million $3.55 million
May 31, 2024 $0.0₆18
-6.56%
$18.06 million $2.78 million
May 30, 2024 $0.0₆193
-8.32%
$19.33 million $3.2 million
May 29, 2024 $0.0₆21
-5.94%
$21.06 million $2.47 million
May 28, 2024 $0.0₆224
+3.04%
$22.5 million $2.31 million
May 27, 2024 $0.0₆218
-4.60%
$21.83 million $3.22 million
May 26, 2024 $0.0₆228
-5.04%
$22.88 million $2.15 million
May 25, 2024 $0.0₆24
+1.77%
$23.47 million $2.7 million
May 24, 2024 $0.0₆236
+3.76%
$23.07 million $2.56 million
May 23, 2024 $0.0₆227
-5.71%
$22.22 million $3.05 million
May 22, 2024 $0.0₆241
-5.11%
$23.56 million $2.82 million
May 21, 2024 $0.0₆254
-4.99%
$24.84 million $3.48 million
May 20, 2024 $0.0₆267
+5.20%
$26.14 million $3.59 million
May 19, 2024 $0.0₆254
-0.92%
$24.85 million $2.88 million
May 18, 2024 $0.0₆257
-7.13%
$24.46 million $2.53 million
May 17, 2024 $0.0₆276
-0.72%
$26.34 million $2.52 million
May 16, 2024 $0.0₆278
-6.02%
$26.53 million $2.57 million
May 15, 2024 $0.0₆296
+9.72%
$28.23 million $2.68 million
May 14, 2024 $0.0₆27
-7.66%
$25.73 million $3.25 million
May 13, 2024 $0.0₆292
-1.77%
$27.86 million $2.82 million
May 12, 2024 $0.0₆298
-0.84%
$28.36 million $2.8 million
May 11, 2024 $0.0₆3
-4.11%
$28.22 million $3.02 million
May 10, 2024 $0.0₆313
+0.01%
$29.43 million $3.88 million
May 9, 2024 $0.0₆313
-1.07%
$29.43 million $3.38 million
May 8, 2024 $0.0₆316
+0.91%
$29.74 million $2.99 million
May 7, 2024 $0.0₆313
-3.24%
$29.47 million $4 million