XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₆373
+2.40%
$ 19.82 million $ 2.68 million
Jan 25, 2024 $ 0.0₆365
-0.60%
$ 19.35 million $ 2.2 million
Jan 24, 2024 $ 0.0₆367
-0.81%
$ 19.47 million $ 2.39 million
Jan 23, 2024 $ 0.0₆37
-0.07%
$ 19.62 million $ 2.86 million
Jan 22, 2024 $ 0.0₆37
-6.99%
$ 19.64 million $ 2.43 million
Jan 21, 2024 $ 0.0₆398
+3.31%
$ 21.12 million $ 3.14 million
Jan 20, 2024 $ 0.0₆385
+0.00%
$ 19.57 million $ 2.67 million
Jan 19, 2024 $ 0.0₆385
-0.60%
$ 19.57 million $ 2.97 million
Jan 18, 2024 $ 0.0₆387
-10.79%
$ 19.69 million $ 3.41 million
Jan 17, 2024 $ 0.0₆434
-8.85%
$ 22.07 million $ 3.48 million
Jan 16, 2024 $ 0.0₆477
+6.63%
$ 24.25 million $ 5.33 million
Jan 15, 2024 $ 0.0₆447
+19.79%
$ 22.72 million $ 5.87 million
Jan 14, 2024 $ 0.0₆373
-0.86%
$ 18.97 million $ 2.98 million
Jan 13, 2024 $ 0.0₆376
+1.56%
$ 18.38 million $ 2.96 million
Jan 12, 2024 $ 0.0₆371
-6.67%
$ 18.1 million $ 3.05 million
Jan 11, 2024 $ 0.0₆397
-1.29%
$ 19.4 million $ 3.13 million
Jan 10, 2024 $ 0.0₆402
+5.76%
$ 19.65 million $ 3.17 million
Jan 9, 2024 $ 0.0₆38
-3.09%
$ 18.58 million $ 2.98 million
Jan 8, 2024 $ 0.0₆393
-2.36%
$ 19.17 million $ 3.1 million
Jan 7, 2024 $ 0.0₆402
-2.13%
$ 19.63 million $ 3.01 million
Jan 6, 2024 $ 0.0₆411
-0.07%
$ 19.47 million $ 3.19 million
Jan 5, 2024 $ 0.0₆411
-9.36%
$ 19.48 million $ 3.68 million
Jan 4, 2024 $ 0.0₆453
+18.00%
$ 21.49 million $ 3.79 million
Jan 3, 2024 $ 0.0₆384
-10.79%
$ 18.21 million $ 4.41 million
Jan 2, 2024 $ 0.0₆431
+6.38%
$ 20.41 million $ 4.59 million
Jan 1, 2024 $ 0.0₆405
+8.01%
$ 19.19 million $ 3.8 million
Dec 31, 2023 $ 0.0₆375
+0.74%
$ 17.76 million $ 3.2 million
Dec 30, 2023 $ 0.0₆372
+1.28%
$ 16.59 million $ 2.71 million
Dec 29, 2023 $ 0.0₆367
-4.18%
$ 16.38 million $ 2.59 million
Dec 28, 2023 $ 0.0₆383
-1.23%
$ 17.08 million $ 3.53 million
Dec 27, 2023 $ 0.0₆388
+8.56%
$ 17.3 million $ 3.58 million
Dec 26, 2023 $ 0.0₆357
-6.27%
$ 15.93 million $ 3.28 million
Dec 25, 2023 $ 0.0₆381
-3.24%
$ 17 million $ 3.28 million
Dec 24, 2023 $ 0.0₆394
+2.97%
$ 17.57 million $ 3.81 million
Dec 23, 2023 $ 0.0₆382
-6.96%
$ 16.06 million $ 3.37 million
Dec 22, 2023 $ 0.0₆411
+0.86%
$ 17.26 million $ 3.06 million
Dec 21, 2023 $ 0.0₆408
+0.98%
$ 17.11 million $ 3.08 million
Dec 20, 2023 $ 0.0₆404
-1.16%
$ 16.95 million $ 2.87 million
Dec 19, 2023 $ 0.0₆408
-4.85%
$ 17.15 million $ 3 million
Dec 18, 2023 $ 0.0₆429
-5.66%
$ 18.03 million $ 3.52 million
Dec 17, 2023 $ 0.0₆455
-11.48%
$ 19.1 million $ 3.89 million
Dec 16, 2023 $ 0.0₆514
+9.75%
$ 20.66 million $ 5.31 million
Dec 15, 2023 $ 0.0₆468
+1.07%
$ 18.82 million $ 4.02 million
Dec 14, 2023 $ 0.0₆463
-4.05%
$ 18.61 million $ 3.79 million
Dec 13, 2023 $ 0.0₆483
-8.20%
$ 19.4 million $ 6.04 million
Dec 12, 2023 $ 0.0₆526
+1.51%
$ 21.13 million $ 3.6 million
Dec 11, 2023 $ 0.0₆518
-8.16%
$ 20.83 million $ 3.94 million
Dec 10, 2023 $ 0.0₆564
-3.64%
$ 22.67 million $ 4.46 million
Dec 9, 2023 $ 0.0₆586
+3.37%
$ 23.16 million $ 3.61 million
Dec 8, 2023 $ 0.0₆568
-2.95%
$ 22.42 million $ 4.12 million