XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₈791
-0.41%
$ 2.17 million $ 230,499
Mar 6, 7 AM $ 0.0₈794
+0.82%
$ 2.18 million $ 229,787
Mar 6, 6 AM $ 0.0₈788
+1.14%
$ 2.16 million $ 228,071
Mar 6, 5 AM $ 0.0₈779
-1.46%
$ 2.13 million $ 228,649
Mar 6, 4 AM $ 0.0₈79
+0.04%
$ 2.17 million $ 228,320
Mar 6, 3 AM $ 0.0₈79
-0.18%
$ 2.17 million $ 232,028
Mar 6, 2 AM $ 0.0₈792
+0.32%
$ 2.17 million $ 230,140
Mar 6, 1 AM $ 0.0₈789
+2.24%
$ 2.16 million $ 230,216
Mar 6, 12 AM $ 0.0₈772
-3.05%
$ 2.12 million $ 231,371
Mar 5, 11 PM $ 0.0₈796
+2.55%
$ 2.18 million $ 142,945
Mar 5, 10 PM $ 0.0₈776
+0.39%
$ 2.13 million $ 105,484
Mar 5, 9 PM $ 0.0₈773
-0.27%
$ 2.12 million $ 107,468
Mar 5, 8 PM $ 0.0₈775
+0.76%
$ 2.13 million $ 110,906
Mar 5, 7 PM $ 0.0₈77
-0.14%
$ 2.11 million $ 130,374
Mar 5, 6 PM $ 0.0₈771
-0.28%
$ 2.11 million $ 130,203
Mar 5, 5 PM $ 0.0₈773
-1.28%
$ 2.12 million $ 130,923
Mar 5, 4 PM $ 0.0₈783
-1.67%
$ 2.15 million $ 127,581
Mar 5, 3 PM $ 0.0₈795
-0.80%
$ 2.18 million $ 164,904
Mar 5, 2 PM $ 0.0₈801
+1.82%
$ 2.2 million $ 165,169
Mar 5, 1 PM $ 0.0₈786
-0.80%
$ 2.16 million $ 126,043
Mar 5, 12 PM $ 0.0₈793
+0.46%
$ 2.17 million $ 134,468
Mar 5, 11 AM $ 0.0₈789
-0.20%
$ 2.16 million $ 134,653
Mar 5, 10 AM $ 0.0₈791
+0.70%
$ 2.17 million $ 136,071
Mar 5, 9 AM $ 0.0₈785
+1.59%
$ 2.15 million $ 143,107
Mar 5, 8 AM $ 0.0₈773
-2.07%
$ 2.12 million $ 160,698
Mar 5, 7 AM $ 0.0₈789
+1.86%
$ 2.16 million $ 212,646
Mar 5, 6 AM $ 0.0₈775
-2.58%
$ 2.12 million $ 176,735
Mar 5, 5 AM $ 0.0₈795
+0.18%
$ 2.18 million $ 223,747
Mar 5, 4 AM $ 0.0₈794
+1.90%
$ 2.18 million $ 224,851
Mar 5, 3 AM $ 0.0₈779
+2.95%
$ 2.14 million $ 188,562
Mar 5, 2 AM $ 0.0₈757
-0.02%
$ 2.07 million $ 240,493
Mar 5, 1 AM $ 0.0₈757
-1.55%
$ 2.07 million $ 240,549
Mar 5, 12 AM $ 0.0₈769
-1.79%
$ 2.11 million $ 236,811
Mar 4, 11 PM $ 0.0₈783
+2.31%
$ 2.15 million $ 274,760
Mar 4, 10 PM $ 0.0₈765
+1.95%
$ 2.1 million $ 235,569
Mar 4, 9 PM $ 0.0₈75
-1.34%
$ 2.06 million $ 231,440
Mar 4, 8 PM $ 0.0₈761
-5.42%
$ 2.08 million $ 225,767
Mar 4, 7 PM $ 0.0₈804
+0.70%
$ 2.2 million $ 198,565
Mar 4, 6 PM $ 0.0₈799
-1.71%
$ 2.19 million $ 202,002
Mar 4, 5 PM $ 0.0₈813
+1.40%
$ 2.23 million $ 242,905
Mar 4, 4 PM $ 0.0₈802
+0.25%
$ -- $ 203,449
Mar 4, 1 PM $ 0.0₈82
-0.29%
$ 2.25 million $ 209,830
Mar 4, 12 PM $ 0.0₈823
+0.20%
$ 2.25 million $ 209,604
Mar 4, 11 AM $ 0.0₈821
+0.55%
$ 2.25 million $ 210,606
Mar 4, 9 AM $ 0.0₈819
+6.04%
$ 2.21 million $ 215,775
Mar 4, 8 AM $ 0.0₈771
+2.99%
$ 2.08 million $ 160,815
Mar 4, 7 AM $ 0.0₈748
+1.07%
$ 2.02 million $ 152,546
Mar 4, 6 AM $ 0.0₈74
-8.40%
$ 2 million $ 149,919
Mar 4, 5 AM $ 0.0₈808
+3.61%
$ 2.18 million $ 294,298
Mar 4, 4 AM $ 0.0₈781
+0.40%
$ 2.11 million $ 292,708