Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.0₈386
-0.05%
$2.72 million $136,868
Sep 18, 2 AM $0.0₈386
-0.47%
$2.72 million $135,472
Sep 18, 1 AM $0.0₈388
-0.33%
$2.73 million $137,710
Sep 18, 12 AM $0.0₈388
-0.15%
$2.74 million $137,568
Sep 17, 11 PM $0.0₈389
-0.02%
$2.74 million $138,351
Sep 17, 10 PM $0.0₈389
+0.91%
$2.74 million $137,754
Sep 17, 9 PM $0.0₈386
-0.12%
$2.72 million $138,541
Sep 17, 8 PM $0.0₈387
+0.79%
$2.72 million $138,554
Sep 17, 7 PM $0.0₈384
-1.53%
$2.7 million $136,422
Sep 17, 6 PM $0.0₈389
+0.27%
$2.74 million $135,904
Sep 17, 5 PM $0.0₈388
-0.93%
$2.73 million $135,694
Sep 17, 4 PM $0.0₈391
-0.66%
$2.76 million $130,256
Sep 17, 3 PM $0.0₈394
+0.82%
$2.77 million $127,797
Sep 17, 2 PM $0.0₈391
+0.61%
$2.75 million $129,222
Sep 17, 1 PM $0.0₈388
-0.09%
$2.73 million $129,372
Sep 17, 12 PM $0.0₈388
-0.28%
$2.73 million $133,459
Sep 17, 11 AM $0.0₈389
-0.74%
$2.74 million $132,232
Sep 17, 10 AM $0.0₈392
+0.39%
$2.76 million $129,286
Sep 17, 9 AM $0.0₈39
-0.02%
$2.75 million $130,512
Sep 17, 8 AM $0.0₈391
+0.08%
$2.75 million $138,645
Sep 17, 7 AM $0.0₈39
-0.53%
$2.75 million $139,750
Sep 17, 6 AM $0.0₈392
-0.91%
$2.76 million $139,640
Sep 17, 5 AM $0.0₈396
+1.68%
$2.79 million $133,355
Sep 17, 4 AM $0.0₈389
+1.11%
$2.74 million $138,884
Sep 17, 3 AM $0.0₈385
-0.24%
$2.71 million $138,743
Sep 17, 2 AM $0.0₈386
-0.64%
$2.72 million $138,276
Sep 17, 1 AM $0.0₈388
-0.19%
$2.74 million $137,997
Sep 17, 12 AM $0.0₈389
+0.36%
$2.74 million $138,203
Sep 16, 11 PM $0.0₈388
-0.69%
$2.73 million $138,030
Sep 16, 10 PM $0.0₈391
-1.39%
$2.75 million $137,603
Sep 16, 9 PM $0.0₈396
+0.01%
$2.81 million $137,121
Sep 16, 8 PM $0.0₈396
+1.37%
$2.8 million $137,358
Sep 16, 7 PM $0.0₈391
+0.03%
$2.77 million $136,816
Sep 16, 6 PM $0.0₈391
-1.01%
$2.77 million $136,121
Sep 16, 5 PM $0.0₈395
-0.80%
$2.79 million $137,096
Sep 16, 4 PM $0.0₈398
+0.31%
$2.82 million $137,646
Sep 16, 3 PM $0.0₈397
-0.55%
$2.81 million $137,844
Sep 16, 2 PM $0.0₈399
+0.17%
$2.83 million $138,561
Sep 16, 1 PM $0.0₈399
-0.27%
$2.83 million $139,541
Sep 16, 12 PM $0.0₈401
+0.24%
$2.84 million $138,741
Sep 16, 11 AM $0.0₈4
+1.57%
$2.83 million $140,485
Sep 16, 10 AM $0.0₈393
+2.92%
$2.79 million $142,834
Sep 16, 9 AM $0.0₈382
+0.13%
$2.7 million $136,061
Sep 16, 8 AM $0.0₈382
+0.32%
$2.7 million $137,118
Sep 16, 7 AM $0.0₈381
-1.02%
$2.7 million $135,885
Sep 16, 6 AM $0.0₈385
+0.52%
$2.73 million $136,131
Sep 16, 5 AM $0.0₈383
-0.13%
$2.71 million $134,874
Sep 16, 4 AM $0.0₈384
-0.50%
$2.72 million $135,815
Sep 16, 3 AM $0.0₈386
+1.32%
$2.73 million $136,593
Sep 16, 2 AM $0.0₈38
-0.95%
$2.69 million $136,527