XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₈392
-0.47%
$2.37 million $124,453
Jul 29, 6 PM $0.0₈393
+0.54%
$2.37 million $125,994
Jul 29, 5 PM $0.0₈391
+0.82%
$2.36 million $126,441
Jul 29, 4 PM $0.0₈388
-0.58%
$2.34 million $142,034
Jul 29, 3 PM $0.0₈39
-0.39%
$2.36 million $146,568
Jul 29, 2 PM $0.0₈392
+0.29%
$2.36 million $149,733
Jul 29, 1 PM $0.0₈39
-2.34%
$2.36 million $149,960
Jul 29, 12 PM $0.0₈4
-0.79%
$2.41 million $149,077
Jul 29, 11 AM $0.0₈403
+0.58%
$2.43 million $150,956
Jul 29, 10 AM $0.0₈4
+0.47%
$2.42 million $150,466
Jul 29, 9 AM $0.0₈399
+0.06%
$2.41 million $150,687
Jul 29, 8 AM $0.0₈399
-0.08%
$2.41 million $152,296
Jul 29, 7 AM $0.0₈4
+0.32%
$2.41 million $138,544
Jul 29, 6 AM $0.0₈399
-0.65%
$2.41 million $154,262
Jul 29, 5 AM $0.0₈401
+0.42%
$2.42 million $156,611
Jul 29, 4 AM $0.0₈399
-0.81%
$2.41 million $156,778
Jul 29, 3 AM $0.0₈403
-0.53%
$2.43 million $157,235
Jul 29, 2 AM $0.0₈405
-0.58%
$2.44 million $158,191
Jul 29, 1 AM $0.0₈407
-1.45%
$2.46 million $157,653
Jul 29, 12 AM $0.0₈413
+0.43%
$2.49 million $158,900
Jul 28, 11 PM $0.0₈411
+1.60%
$2.48 million $157,717
Jul 28, 10 PM $0.0₈404
-0.27%
$2.43 million $155,936
Jul 28, 9 PM $0.0₈405
-0.49%
$2.44 million $157,161
Jul 28, 8 PM $0.0₈408
+0.20%
$2.45 million $157,119
Jul 28, 7 PM $0.0₈407
-1.41%
$2.45 million $155,948
Jul 28, 6 PM $0.0₈413
-0.84%
$2.48 million $155,808
Jul 28, 5 PM $0.0₈417
+5.50%
$2.5 million $153,826
Jul 28, 4 PM $0.0₈395
+2.62%
$2.37 million $150,215
Jul 28, 3 PM $0.0₈385
-1.42%
$2.32 million $138,875
Jul 28, 2 PM $0.0₈39
+0.35%
$2.35 million $132,168
Jul 28, 1 PM $0.0₈389
+0.41%
$2.34 million $134,633
Jul 28, 12 PM $0.0₈388
-0.13%
$2.33 million $133,705
Jul 28, 11 AM $0.0₈388
+0.03%
$2.33 million $131,688
Jul 28, 10 AM $0.0₈388
-0.03%
$2.33 million $132,569
Jul 28, 9 AM $0.0₈388
-0.65%
$2.33 million $131,859
Jul 28, 8 AM $0.0₈391
-0.22%
$2.35 million $131,424
Jul 28, 7 AM $0.0₈392
-0.56%
$2.35 million $132,862
Jul 28, 6 AM $0.0₈394
+0.30%
$2.37 million $132,266
Jul 28, 5 AM $0.0₈393
+0.13%
$2.36 million $135,834
Jul 28, 4 AM $0.0₈392
+0.29%
$2.36 million $130,655
Jul 28, 3 AM $0.0₈391
-0.27%
$2.35 million $132,944
Jul 28, 2 AM $0.0₈392
+0.17%
$2.36 million $139,236
Jul 28, 1 AM $0.0₈391
-0.64%
$2.35 million $140,428
Jul 28, 12 AM $0.0₈394
-0.17%
$2.37 million $139,753
Jul 27, 11 PM $0.0₈395
+0.22%
$2.37 million $140,594
Jul 27, 10 PM $0.0₈394
-0.39%
$2.36 million $140,686
Jul 27, 9 PM $0.0₈395
-0.25%
$2.37 million $140,875
Jul 27, 8 PM $0.0₈396
+0.20%
$2.37 million $143,765
Jul 27, 7 PM $0.0₈395
+0.29%
$2.36 million $144,391
Jul 27, 6 PM $0.0₈394
-0.35%
$2.36 million $143,675