XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₈672
-0.54%
$ 1.7 million $ 202,519
Jun 12, 6 PM $ 0.0₈676
+0.81%
$ 1.71 million $ 208,985
Jun 12, 5 PM $ 0.0₈67
-1.39%
$ 1.69 million $ 210,141
Jun 12, 4 PM $ 0.0₈68
+7.98%
$ 1.72 million $ 208,479
Jun 12, 3 PM $ 0.0₈629
+0.63%
$ 1.59 million $ 193,862
Jun 12, 2 PM $ 0.0₈625
+2.60%
$ 1.58 million $ 192,472
Jun 12, 1 PM $ 0.0₈61
-3.64%
$ 1.54 million $ 177,511
Jun 12, 12 PM $ 0.0₈633
+0.99%
$ 1.6 million $ 181,399
Jun 12, 11 AM $ 0.0₈626
+1.77%
$ 1.58 million $ 197,046
Jun 12, 10 AM $ 0.0₈616
+9.40%
$ 1.56 million $ 202,125
Jun 12, 9 AM $ 0.0₈563
-0.50%
$ 1.42 million $ 188,094
Jun 12, 8 AM $ 0.0₈565
+1.01%
$ 1.43 million $ 188,725
Jun 12, 7 AM $ 0.0₈56
-0.90%
$ 1.41 million $ 188,152
Jun 12, 6 AM $ 0.0₈565
-1.88%
$ 1.43 million $ 191,304
Jun 12, 5 AM $ 0.0₈576
-4.71%
$ 1.45 million $ 190,843
Jun 12, 4 AM $ 0.0₈604
-2.84%
$ 1.53 million $ 176,594
Jun 12, 3 AM $ 0.0₈622
+5.36%
$ 1.57 million $ 186,101
Jun 12, 2 AM $ 0.0₈59
+0.83%
$ 1.49 million $ 175,145
Jun 12, 1 AM $ 0.0₈585
-0.49%
$ 1.48 million $ 177,453
Jun 12, 12 AM $ 0.0₈588
-1.48%
$ 1.49 million $ 178,189
Jun 11, 11 PM $ 0.0₈597
+0.68%
$ 1.51 million $ 177,603
Jun 11, 10 PM $ 0.0₈593
+1.37%
$ 1.5 million $ 176,276
Jun 11, 9 PM $ 0.0₈585
-0.68%
$ 1.48 million $ 173,147
Jun 11, 8 PM $ 0.0₈589
-2.71%
$ 1.49 million $ 168,752
Jun 11, 7 PM $ 0.0₈601
+11.81%
$ 1.52 million $ 174,333
Jun 11, 6 PM $ 0.0₈538
-3.11%
$ 1.36 million $ 167,592
Jun 11, 5 PM $ 0.0₈555
+4.99%
$ 1.4 million $ 164,497
Jun 11, 4 PM $ 0.0₈529
-0.63%
$ 1.34 million $ 160,375
Jun 11, 3 PM $ 0.0₈532
-2.01%
$ 1.34 million $ 162,194
Jun 11, 2 PM $ 0.0₈542
+0.57%
$ 1.37 million $ 160,502
Jun 11, 1 PM $ 0.0₈539
-2.19%
$ 1.36 million $ 159,053
Jun 11, 12 PM $ 0.0₈551
+3.89%
$ 1.39 million $ 151,612
Jun 11, 6 AM $ 0.0₈659
+0.55%
$ 1.67 million $ 28,686
Jun 11, 5 AM $ 0.0₈656
-0.44%
$ 1.66 million $ 28,573
Jun 11, 4 AM $ 0.0₈659
+0.15%
$ 1.67 million $ 28,714
Jun 11, 3 AM $ 0.0₈655
+0.41%
$ 1.66 million $ 28,690
Jun 11, 2 AM $ 0.0₈65
-0.47%
$ 1.64 million $ 28,434
Jun 11, 1 AM $ 0.0₈654
+0.95%
$ 1.65 million $ 28,469
Jun 11, 12 AM $ 0.0₈648
+0.49%
$ 1.64 million $ 28,214
Jun 10, 11 PM $ 0.0₈645
+0.26%
$ 1.63 million $ 28,088
Jun 10, 10 PM $ 0.0₈643
+0.55%
$ 1.63 million $ 28,026
Jun 10, 9 PM $ 0.0₈64
-1.04%
$ 1.62 million $ 27,873
Jun 10, 8 PM $ 0.0₈647
-0.22%
$ 1.63 million $ 28,200
Jun 10, 7 PM $ 0.0₈648
-0.02%
$ 1.64 million $ 28,248
Jun 10, 6 PM $ 0.0₈647
-0.28%
$ 1.63 million $ 28,228
Jun 10, 5 PM $ 0.0₈648
-0.60%
$ 1.64 million $ 28,258
Jun 10, 4 PM $ 0.0₈651
-1.10%
$ 1.64 million $ 28,403
Jun 10, 3 PM $ 0.0₈656
+0.53%
$ 1.66 million $ 28,672
Jun 10, 2 PM $ 0.0₈653
-0.77%
$ 1.65 million $ 28,449
Jun 10, 1 PM $ 0.0₈66
+1.38%
$ 1.67 million $ 28,659