XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₇119
+0.01%
$ 3.02 million $ 244,958
2:21 AM $ 0.0₇119
-0.16%
$ 3.02 million $ 245,139
2:20 AM $ 0.0₇119
+0.00%
$ 3.02 million $ 245,184
2:19 AM $ 0.0₇119
-0.01%
$ 3.03 million $ 245,270
2:18 AM $ 0.0₇119
-0.02%
$ 3.03 million $ 245,517
2:17 AM $ 0.0₇119
+0.18%
$ 3.03 million $ 250,102
2:16 AM $ 0.0₇119
-0.03%
$ 3.03 million $ 250,091
2:15 AM $ 0.0₇119
+0.00%
$ 3.03 million $ 250,057
2:14 AM $ 0.0₇119
+0.73%
$ 3.03 million $ 250,147
2:13 AM $ 0.0₇118
+0.00%
$ 3.03 million $ 250,187
2:12 AM $ 0.0₇118
-0.01%
$ 3.03 million $ 250,166
2:11 AM $ 0.0₇118
-0.15%
$ 3.03 million $ 250,187
2:10 AM $ 0.0₇119
+0.00%
$ 3.03 million $ 250,187
2:09 AM $ 0.0₇119
+0.14%
$ 3.01 million $ 250,238
2:08 AM $ 0.0₇118
+0.00%
$ 3.01 million $ 250,013
2:07 AM $ 0.0₇118
-0.01%
$ 3.01 million $ 249,966
2:06 AM $ 0.0₇118
+0.05%
$ 3.01 million $ 249,961
2:05 AM $ 0.0₇118
-0.08%
$ 3.01 million $ 249,955
2:04 AM $ 0.0₇118
+0.42%
$ 3.01 million $ 249,872
2:03 AM $ 0.0₇118
-0.01%
$ 3.01 million $ 249,897
2:02 AM $ 0.0₇118
-0.10%
$ 3.01 million $ 249,888
2:01 AM $ 0.0₇118
+0.00%
$ 3.01 million $ 249,822
2:00 AM $ 0.0₇118
-0.02%
$ 3.01 million $ 249,842
1:59 AM $ 0.0₇118
-0.57%
$ 3 million $ 249,698
1:58 AM $ 0.0₇119
+0.01%
$ 3 million $ 249,793
1:57 AM $ 0.0₇119
+0.05%
$ 3 million $ 249,800
1:56 AM $ 0.0₇119
+0.01%
$ 3 million $ 249,833
1:55 AM $ 0.0₇119
-0.01%
$ 3 million $ 249,803
1:54 AM $ 0.0₇119
+0.38%
$ 3.01 million $ 249,834
1:53 AM $ 0.0₇118
+0.01%
$ 3.01 million $ 249,877
1:52 AM $ 0.0₇118
+0.00%
$ 3.01 million $ 249,877
1:51 AM $ 0.0₇118
-0.03%
$ 3.01 million $ 249,888
1:50 AM $ 0.0₇118
-0.15%
$ 3.01 million $ 249,830
1:49 AM $ 0.0₇119
+1.48%
$ 3.01 million $ 249,737
1:48 AM $ 0.0₇117
+0.50%
$ 3.01 million $ 290,578
1:47 AM $ 0.0₇116
+0.00%
$ 3.01 million $ 290,620
1:46 AM $ 0.0₇116
-0.01%
$ 3.01 million $ 290,635
1:45 AM $ 0.0₇116
+0.02%
$ 3.01 million $ 290,650
1:44 AM $ 0.0₇116
+0.18%
$ 2.95 million $ 290,552
1:43 AM $ 0.0₇116
-0.03%
$ 2.95 million $ 290,044
1:42 AM $ 0.0₇116
+0.09%
$ 2.95 million $ 290,085
1:41 AM $ 0.0₇116
+0.00%
$ 2.95 million $ 290,057
1:40 AM $ 0.0₇116
-0.01%
$ 2.95 million $ 290,032
1:39 AM $ 0.0₇116
+1.17%
$ 2.94 million $ 290,032
1:38 AM $ 0.0₇115
-0.11%
$ 2.94 million $ 289,833
1:37 AM $ 0.0₇115
-0.02%
$ 2.94 million $ 289,770
1:36 AM $ 0.0₇115
+0.01%
$ 2.94 million $ 289,796
1:35 AM $ 0.0₇115
+0.11%
$ 2.94 million $ 289,720
1:34 AM $ 0.0₇115
-0.81%
$ 2.91 million $ 289,674
1:33 AM $ 0.0₇115
+0.04%
$ 2.91 million $ 289,196