XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0₆532
+6.84%
$38.36 million $9.67 million
Mar 16, 2024 $0.0₆498
-19.00%
$33.89 million $12.37 million
Mar 15, 2024 $0.0₆615
-9.62%
$41.84 million $12.38 million
Mar 14, 2024 $0.0₆681
-10.24%
$46.31 million $11.62 million
Mar 13, 2024 $0.0₆758
+0.97%
$51.59 million $13.42 million
Mar 12, 2024 $0.0₆751
+34.20%
$51.09 million $20.4 million
Mar 11, 2024 $0.0₆559
+8.07%
$38.06 million $9.04 million
Mar 10, 2024 $0.0₆518
-10.00%
$35.21 million $8.58 million
Mar 9, 2024 $0.0₆575
-6.52%
$37.54 million $9.4 million
Mar 8, 2024 $0.0₆615
+13.74%
$40.16 million $10.61 million
Mar 7, 2024 $0.0₆54
-7.11%
$35.28 million $8.89 million
Mar 6, 2024 $0.0₆582
+0.22%
$37.98 million $10.05 million
Mar 5, 2024 $0.0₆58
-5.38%
$37.9 million $11.84 million
Mar 4, 2024 $0.0₆613
-5.68%
$40.05 million $11.13 million
Mar 3, 2024 $0.0₆65
-7.57%
$42.46 million $13.65 million
Mar 2, 2024 $0.0₆705
+65.37%
$44.2 million $21.22 million
Mar 1, 2024 $0.0₆426
+8.34%
$26.72 million $6.56 million
Feb 29, 2024 $0.0₆393
-12.75%
$24.66 million $7.86 million
Feb 28, 2024 $0.0₆451
+20.97%
$28.25 million $7.98 million
Feb 27, 2024 $0.0₆373
+5.21%
$23.35 million $4.75 million
Feb 26, 2024 $0.0₆354
+5.80%
$22.2 million $3.67 million
Feb 25, 2024 $0.0₆335
-1.90%
$20.98 million $3.97 million
Feb 24, 2024 $0.0₆341
-0.92%
$20.67 million $2.79 million
Feb 23, 2024 $0.0₆345
-0.82%
$20.87 million $2.88 million
Feb 22, 2024 $0.0₆347
-2.71%
$21.04 million $3.46 million
Feb 21, 2024 $0.0₆357
-6.79%
$21.6 million $4.84 million
Feb 20, 2024 $0.0₆383
-0.67%
$23.17 million $4.94 million
Feb 19, 2024 $0.0₆385
-3.66%
$23.33 million $5.12 million
Feb 18, 2024 $0.0₆4
+5.82%
$24.2 million $4.47 million
Feb 17, 2024 $0.0₆378
-7.01%
$22.35 million $4.08 million
Feb 16, 2024 $0.0₆406
-1.29%
$24.04 million $4.46 million
Feb 15, 2024 $0.0₆411
-0.61%
$24.35 million $5.04 million
Feb 14, 2024 $0.0₆414
+13.68%
$24.51 million $5.19 million
Feb 13, 2024 $0.0₆364
-3.68%
$21.56 million $3.93 million
Feb 12, 2024 $0.0₆379
+4.49%
$22.41 million $4.3 million
Feb 11, 2024 $0.0₆362
-5.93%
$21.45 million $3.57 million
Feb 10, 2024 $0.0₆385
-5.06%
$22.22 million $3.58 million
Feb 9, 2024 $0.0₆406
-5.55%
$23.4 million $4.52 million
Feb 8, 2024 $0.0₆43
+2.42%
$24.77 million $12.77 million
Feb 7, 2024 $0.0₆419
+7.60%
$24.19 million $20.2 million
Feb 6, 2024 $0.0₆39
+9.12%
$22.48 million $17.36 million
Feb 5, 2024 $0.0₆357
+14.96%
$20.6 million $12.5 million
Feb 4, 2024 $0.0₆311
-4.82%
$17.92 million $6.88 million
Feb 3, 2024 $0.0₆326
+2.11%
$18.16 million $3.18 million
Feb 2, 2024 $0.0₆32
+1.07%
$17.78 million $2.61 million
Feb 1, 2024 $0.0₆316
-1.57%
$17.58 million $2.71 million
Jan 31, 2024 $0.0₆321
-10.44%
$17.87 million $2.92 million
Jan 30, 2024 $0.0₆359
-0.33%
$19.94 million $2.53 million
Jan 29, 2024 $0.0₆36
+0.80%
$20.01 million $2.73 million
Jan 28, 2024 $0.0₆357
-1.11%
$19.85 million $2.48 million