XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₆647
+10.39%
$ 18.19 million $ 8.44 million
Oct 22, 2023 $ 0.0₆586
+14.29%
$ 16.28 million $ 3.59 million
Oct 21, 2023 $ 0.0₆513
+2.43%
$ 14.09 million $ 3.07 million
Oct 20, 2023 $ 0.0₆501
+19.74%
$ 13.69 million $ 3.91 million
Oct 19, 2023 $ 0.0₆418
+2.61%
$ 11.34 million $ 2.27 million
Oct 18, 2023 $ 0.0₆407
+1.94%
$ 11 million $ 2.22 million
Oct 17, 2023 $ 0.0₆4
+3.62%
$ 10.82 million $ 4.67 million
Oct 16, 2023 $ 0.0₆386
+18.39%
$ 10.42 million $ 2.5 million
Oct 15, 2023 $ 0.0₆326
+1.06%
$ 8.75 million $ 1.41 million
Oct 14, 2023 $ 0.0₆322
+3.46%
$ 8.57 million $ 1.2 million
Oct 13, 2023 $ 0.0₆312
-5.69%
$ 8.27 million $ 1.16 million
Oct 12, 2023 $ 0.0₆331
-9.18%
$ 8.77 million $ 1.67 million
Oct 11, 2023 $ 0.0₆364
+3.30%
$ 9.53 million $ 2.61 million
Oct 10, 2023 $ 0.0₆353
+14.75%
$ 9.15 million $ 2.37 million
Oct 9, 2023 $ 0.0₆308
-6.47%
$ 7.91 million $ 1.39 million
Oct 8, 2023 $ 0.0₆329
+1.19%
$ 8.45 million $ 1.22 million
Oct 7, 2023 $ 0.0₆326
-4.06%
$ 8.24 million $ 1.2 million
Oct 6, 2023 $ 0.0₆339
-1.67%
$ 8.5 million $ 1.46 million
Oct 5, 2023 $ 0.0₆345
-4.15%
$ 8.6 million $ 1.4 million
Oct 4, 2023 $ 0.0₆36
-2.95%
$ 8.89 million $ 1.4 million
Oct 3, 2023 $ 0.0₆371
-5.55%
$ 9.1 million $ 1.38 million
Oct 2, 2023 $ 0.0₆393
-3.73%
$ 9.51 million $ 1.88 million
Oct 1, 2023 $ 0.0₆408
+1.17%
$ 9.77 million $ 1.25 million
Sep 30, 2023 $ 0.0₆404
-2.82%
$ 9.51 million $ 1.2 million
Sep 29, 2023 $ 0.0₆415
-1.43%
$ 9.73 million $ 504,517
Sep 28, 2023 $ 0.0₆421
+2.98%
$ 9.84 million $ 1.41 million
Sep 27, 2023 $ 0.0₆409
+0.25%
$ 9.52 million $ 1.43 million
Sep 26, 2023 $ 0.0₆408
-5.52%
$ 9.44 million $ 1.24 million
Sep 25, 2023 $ 0.0₆432
-3.32%
$ 9.96 million $ 1.27 million
Sep 24, 2023 $ 0.0₆447
-6.95%
$ 10.09 million $ 1.33 million
Sep 23, 2023 $ 0.0₆48
-3.24%
$ 10.75 million $ 1.31 million
Sep 22, 2023 $ 0.0₆496
-0.95%
$ 11.09 million $ 1.29 million
Sep 21, 2023 $ 0.0₆501
-3.00%
$ 11.34 million $ 1.5 million
Sep 20, 2023 $ 0.0₆516
+2.40%
$ 11.57 million $ 1.4 million
Sep 19, 2023 $ 0.0₆505
+0.74%
$ 11.21 million $ 1.37 million
Sep 18, 2023 $ 0.0₆501
-0.22%
$ 11.12 million $ 1.9 million
Sep 17, 2023 $ 0.0₆501
-6.30%
$ 11.02 million $ 1.88 million
Sep 16, 2023 $ 0.0₆535
-4.50%
$ 11.62 million $ 1.26 million
Sep 15, 2023 $ 0.0₆56
-3.65%
$ 12.11 million $ 1.52 million
Sep 14, 2023 $ 0.0₆581
+2.72%
$ 12.61 million $ 1.23 million
Sep 13, 2023 $ 0.0₆566
+3.93%
$ 12.21 million $ 1.48 million
Sep 12, 2023 $ 0.0₆544
-1.94%
$ 11.78 million $ 1.11 million
Sep 11, 2023 $ 0.0₆555
-4.09%
$ 11.97 million $ 1.75 million
Sep 10, 2023 $ 0.0₆579
-7.24%
$ 12.25 million $ 1.83 million
Sep 9, 2023 $ 0.0₆623
-6.57%
$ 12.94 million $ 1.36 million
Sep 8, 2023 $ 0.0₆666
+4.35%
$ 13.85 million $ 2.28 million
Sep 7, 2023 $ 0.0₆638
+2.66%
$ 13.22 million $ 1.34 million
Sep 6, 2023 $ 0.0₆622
-0.60%
$ 12.86 million $ 1.2 million
Sep 5, 2023 $ 0.0₆626
-1.94%
$ 12.88 million $ 1.72 million
Sep 4, 2023 $ 0.0₆638
-1.78%
$ 12.99 million $ 1.5 million