Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0₆324
-3.02%
$30.46 million $3.75 million
May 5, 2024 $0.0₆334
-4.41%
$31.41 million $4.47 million
May 4, 2024 $0.0₆349
-1.05%
$31.86 million $3.73 million
May 3, 2024 $0.0₆353
-3.66%
$32.19 million $4.4 million
May 2, 2024 $0.0₆366
+1.96%
$33.42 million $4.58 million
May 1, 2024 $0.0₆361
+4.60%
$32.78 million $4.88 million
Apr 30, 2024 $0.0₆346
-4.78%
$31.51 million $4.4 million
Apr 29, 2024 $0.0₆363
-5.11%
$33.1 million $4.94 million
Apr 28, 2024 $0.0₆382
-6.27%
$34.88 million $4.83 million
Apr 27, 2024 $0.0₆408
-4.59%
$36.54 million $5.51 million
Apr 26, 2024 $0.0₆428
+8.72%
$38.3 million $7.33 million
Apr 25, 2024 $0.0₆393
+13.97%
$35.23 million $6.23 million
Apr 24, 2024 $0.0₆345
-2.15%
$30.92 million $4.23 million
Apr 23, 2024 $0.0₆353
-3.06%
$31.61 million $3.94 million
Apr 22, 2024 $0.0₆364
+9.11%
$32.61 million $4.53 million
Apr 21, 2024 $0.0₆334
+3.90%
$29.88 million $3.94 million
Apr 20, 2024 $0.0₆321
+6.17%
$27.65 million $3.39 million
Apr 19, 2024 $0.0₆303
-3.33%
$26.05 million $4.77 million
Apr 18, 2024 $0.0₆313
+3.19%
$26.94 million $3.07 million
Apr 17, 2024 $0.0₆303
-2.79%
$26.11 million $3.57 million
Apr 16, 2024 $0.0₆312
+1.07%
$26.86 million $4.59 million
Apr 15, 2024 $0.0₆309
-4.18%
$26.57 million $4.74 million
Apr 14, 2024 $0.0₆322
+5.10%
$27.71 million $5.39 million
Apr 13, 2024 $0.0₆306
-7.57%
$24.91 million $4.92 million
Apr 12, 2024 $0.0₆331
-8.30%
$26.95 million $4.48 million
Apr 11, 2024 $0.0₆361
-4.74%
$29.39 million $3.8 million
Apr 10, 2024 $0.0₆379
-1.47%
$30.84 million $5.23 million
Apr 9, 2024 $0.0₆385
-8.35%
$31.3 million $5.62 million
Apr 8, 2024 $0.0₆42
+4.87%
$34.15 million $5.27 million
Apr 7, 2024 $0.0₆4
+3.10%
$32.56 million $4.6 million
Apr 6, 2024 $0.0₆388
+4.00%
$30.53 million $4.31 million
Apr 5, 2024 $0.0₆373
-5.82%
$29.36 million $4.64 million
Apr 4, 2024 $0.0₆397
+4.06%
$31.18 million $3.97 million
Apr 3, 2024 $0.0₆381
+1.17%
$29.96 million $4.8 million
Apr 2, 2024 $0.0₆377
-6.63%
$29.62 million $6.99 million
Apr 1, 2024 $0.0₆403
-8.87%
$31.71 million $6.37 million
Mar 31, 2024 $0.0₆443
-0.07%
$34.8 million $5.27 million
Mar 30, 2024 $0.0₆443
-1.49%
$31.92 million $5.11 million
Mar 29, 2024 $0.0₆45
-2.55%
$32.41 million $5.99 million
Mar 28, 2024 $0.0₆461
+5.41%
$33.25 million $6.39 million
Mar 27, 2024 $0.0₆438
-4.11%
$31.55 million $6.18 million
Mar 26, 2024 $0.0₆456
+2.21%
$32.89 million $6.98 million
Mar 25, 2024 $0.0₆447
-0.45%
$32.18 million $6.48 million
Mar 24, 2024 $0.0₆449
+0.38%
$32.33 million $5.44 million
Mar 23, 2024 $0.0₆447
-0.58%
$32.2 million $5.73 million
Mar 22, 2024 $0.0₆45
-4.47%
$32.4 million $7.29 million
Mar 21, 2024 $0.0₆471
-10.69%
$33.92 million $7.82 million
Mar 20, 2024 $0.0₆527
+17.12%
$37.98 million $9.6 million
Mar 19, 2024 $0.0₆45
-2.20%
$32.44 million $9.26 million
Mar 18, 2024 $0.0₆46
-13.51%
$33.17 million $9.72 million