XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0₈394
-0.35%
$2.36 million $143,675
Jul 27, 5 PM $0.0₈395
-0.01%
$2.36 million $149,185
Jul 27, 4 PM $0.0₈395
+0.51%
$2.36 million $152,374
Jul 27, 3 PM $0.0₈393
-0.09%
$2.35 million $153,541
Jul 27, 2 PM $0.0₈393
-1.02%
$2.35 million $154,287
Jul 27, 1 PM $0.0₈397
+0.35%
$2.38 million $157,580
Jul 27, 12 PM $0.0₈396
+0.35%
$2.37 million $158,073
Jul 27, 11 AM $0.0₈394
-0.70%
$2.36 million $159,470
Jul 27, 10 AM $0.0₈397
+0.27%
$2.37 million $159,413
Jul 27, 9 AM $0.0₈396
+0.77%
$2.37 million $160,157
Jul 27, 8 AM $0.0₈393
-2.30%
$2.35 million $159,264
Jul 27, 7 AM $0.0₈402
+0.20%
$2.4 million $157,954
Jul 27, 6 AM $0.0₈401
-0.51%
$2.4 million $159,602
Jul 27, 5 AM $0.0₈403
+0.46%
$2.41 million $157,551
Jul 27, 4 AM $0.0₈402
-0.49%
$2.4 million $157,591
Jul 27, 3 AM $0.0₈404
-1.11%
$2.42 million $155,880
Jul 27, 2 AM $0.0₈408
+1.99%
$2.44 million $160,359
Jul 27, 1 AM $0.0₈4
-0.41%
$2.39 million $161,571
Jul 27, 12 AM $0.0₈402
+0.49%
$2.4 million $161,778
Jul 26, 11 PM $0.0₈4
-0.29%
$2.39 million $165,282
Jul 26, 10 PM $0.0₈401
+0.23%
$2.4 million $165,928
Jul 26, 9 PM $0.0₈4
-1.70%
$2.39 million $165,574
Jul 26, 8 PM $0.0₈407
-0.29%
$2.44 million $163,623
Jul 26, 7 PM $0.0₈408
-0.01%
$2.45 million $164,826
Jul 26, 6 PM $0.0₈408
+0.42%
$2.45 million $163,757
Jul 26, 5 PM $0.0₈408
-2.74%
$2.45 million $159,621
Jul 26, 4 PM $0.0₈419
+4.36%
$2.52 million $155,356
Jul 26, 3 PM $0.0₈402
+1.02%
$2.41 million $152,704
Jul 26, 2 PM $0.0₈398
-0.53%
$2.39 million $153,470
Jul 26, 1 PM $0.0₈4
-0.37%
$2.4 million $150,182
Jul 26, 12 PM $0.0₈401
+0.98%
$2.41 million $150,294
Jul 26, 11 AM $0.0₈398
-0.15%
$2.39 million $158,223
Jul 26, 10 AM $0.0₈399
+0.04%
$2.39 million $159,225
Jul 26, 9 AM $0.0₈397
+1.17%
$2.38 million $159,968
Jul 26, 8 AM $0.0₈392
-0.51%
$2.35 million $162,316
Jul 26, 7 AM $0.0₈394
-1.05%
$2.36 million $162,482
Jul 26, 6 AM $0.0₈398
+0.80%
$2.39 million $161,616
Jul 26, 5 AM $0.0₈395
-0.61%
$2.37 million $161,185
Jul 26, 4 AM $0.0₈397
-0.94%
$2.38 million $162,512
Jul 26, 3 AM $0.0₈401
+0.12%
$2.41 million $163,676
Jul 26, 2 AM $0.0₈4
-1.12%
$2.4 million $159,524
Jul 26, 1 AM $0.0₈405
+0.07%
$2.43 million $160,713
Jul 26, 12 AM $0.0₈405
+1.50%
$2.43 million $161,681
Jul 25, 11 PM $0.0₈399
-0.44%
$2.39 million $152,746
Jul 25, 10 PM $0.0₈4
+0.85%
$2.39 million $153,365
Jul 25, 9 PM $0.0₈397
+0.21%
$2.37 million $153,592
Jul 25, 8 PM $0.0₈396
-0.79%
$2.36 million $154,438
Jul 25, 7 PM $0.0₈399
+0.21%
$2.38 million $155,190
Jul 25, 6 PM $0.0₈399
-0.11%
$2.37 million $155,034
Jul 25, 5 PM $0.0₈399
+0.84%
$2.37 million $156,163