XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₈66
+1.38%
$ 1.67 million $ 28,659
Jun 10, 12 PM $ 0.0₈651
+1.13%
$ 1.65 million $ 28,366
Jun 10, 11 AM $ 0.0₈644
-0.42%
$ 1.63 million $ 28,064
Jun 10, 10 AM $ 0.0₈647
+0.30%
$ 1.63 million $ 28,194
Jun 10, 9 AM $ 0.0₈644
-0.12%
$ 1.63 million $ 28,090
Jun 10, 8 AM $ 0.0₈645
-1.12%
$ 1.63 million $ 28,079
Jun 10, 7 AM $ 0.0₈652
+0.57%
$ 1.65 million $ 28,402
Jun 10, 6 AM $ 0.0₈649
+0.30%
$ 1.64 million $ 28,263
Jun 10, 5 AM $ 0.0₈646
+0.01%
$ 1.63 million $ 28,179
Jun 10, 4 AM $ 0.0₈646
-0.31%
$ 1.63 million $ 28,158
Jun 10, 3 AM $ 0.0₈648
+0.34%
$ 1.64 million $ 28,234
Jun 10, 2 AM $ 0.0₈645
-0.97%
$ 1.63 million $ 28,136
Jun 10, 1 AM $ 0.0₈651
-0.23%
$ 1.65 million $ 28,387
Jun 10, 12 AM $ 0.0₈65
-0.12%
$ 1.64 million $ 28,440
Jun 9, 11 PM $ 0.0₈651
-0.08%
$ 1.65 million $ 28,374
Jun 9, 10 PM $ 0.0₈653
-0.39%
$ 1.65 million $ 28,409
Jun 9, 9 PM $ 0.0₈656
-0.58%
$ 1.66 million $ 28,551
Jun 9, 8 PM $ 0.0₈659
+0.18%
$ 1.67 million $ 28,741
Jun 9, 7 PM $ 0.0₈657
+0.07%
$ 1.66 million $ 28,682
Jun 9, 6 PM $ 0.0₈656
+0.44%
$ 1.66 million $ 28,618
Jun 9, 5 PM $ 0.0₈652
+0.68%
$ 1.65 million $ 28,463
Jun 9, 4 PM $ 0.0₈647
-0.63%
$ 1.63 million $ 28,236
Jun 9, 3 PM $ 0.0₈652
-0.07%
$ 1.65 million $ 28,358
Jun 9, 2 PM $ 0.0₈651
-1.98%
$ 1.65 million $ 28,442
Jun 9, 1 PM $ 0.0₈666
+0.06%
$ 1.68 million $ 28,946
Jun 9, 12 PM $ 0.0₈666
+0.14%
$ 1.68 million $ 28,995
Jun 9, 11 AM $ 0.0₈664
-0.15%
$ 1.68 million $ 28,961
Jun 9, 10 AM $ 0.0₈665
+0.10%
$ 1.68 million $ 28,993
Jun 9, 9 AM $ 0.0₈664
-0.30%
$ 1.68 million $ 28,933
Jun 9, 8 AM $ 0.0₈666
-0.22%
$ 1.68 million $ 29,021
Jun 9, 7 AM $ 0.0₈668
-0.34%
$ 1.69 million $ 29,094
Jun 9, 6 AM $ 0.0₈67
-0.21%
$ 1.69 million $ 29,188
Jun 9, 5 AM $ 0.0₈672
+0.19%
$ 1.7 million $ 29,258
Jun 9, 4 AM $ 0.0₈672
+1.38%
$ 1.7 million $ 29,236
Jun 9, 3 AM $ 0.0₈662
+0.05%
$ 1.67 million $ 28,885
Jun 9, 2 AM $ 0.0₈661
-0.37%
$ 1.67 million $ 28,849
Jun 9, 1 AM $ 0.0₈664
+0.35%
$ 1.68 million $ 28,901
Jun 9, 12 AM $ 0.0₈661
-1.56%
$ 1.67 million $ 28,809
Jun 8, 11 PM $ 0.0₈672
-0.68%
$ 1.7 million $ 29,272
Jun 8, 10 PM $ 0.0₈675
-0.47%
$ 1.71 million $ 29,473
Jun 8, 9 PM $ 0.0₈679
+1.17%
$ 1.72 million $ 29,566
Jun 8, 8 PM $ 0.0₈671
+0.09%
$ 1.69 million $ 29,232
Jun 8, 7 PM $ 0.0₈671
+0.18%
$ 1.69 million $ 29,187
Jun 8, 6 PM $ 0.0₈669
-0.40%
$ 1.69 million $ 29,166
Jun 8, 5 PM $ 0.0₈67
-0.04%
$ 1.69 million $ 29,182
Jun 8, 4 PM $ 0.0₈671
-0.25%
$ 1.7 million $ 29,183
Jun 8, 3 PM $ 0.0₈674
+0.28%
$ 1.7 million $ 29,321
Jun 8, 2 PM $ 0.0₈671
+0.23%
$ 1.69 million $ 29,273
Jun 8, 1 PM $ 0.0₈669
-0.67%
$ 1.69 million $ 29,151
Jun 8, 12 PM $ 0.0₈624
+31.17%
$ 1.58 million $ 40,975