Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0₈38
-0.95%
$2.69 million $136,527
Sep 16, 1 AM $0.0₈384
-1.05%
$2.72 million $135,988
Sep 16, 12 AM $0.0₈388
-0.41%
$2.75 million $137,140
Sep 15, 11 PM $0.0₈39
-0.82%
$2.76 million $137,964
Sep 15, 10 PM $0.0₈392
-0.98%
$2.78 million $138,704
Sep 15, 9 PM $0.0₈396
-0.48%
$2.8 million $139,608
Sep 15, 8 PM $0.0₈398
+0.97%
$2.82 million $140,372
Sep 15, 7 PM $0.0₈395
-0.37%
$2.79 million $140,062
Sep 15, 6 PM $0.0₈396
-0.09%
$2.8 million $139,266
Sep 15, 5 PM $0.0₈396
+1.04%
$2.8 million $142,408
Sep 15, 4 PM $0.0₈392
-1.05%
$2.77 million $141,716
Sep 15, 3 PM $0.0₈395
+0.17%
$2.8 million $142,242
Sep 15, 2 PM $0.0₈396
+1.78%
$2.8 million $145,087
Sep 15, 1 PM $0.0₈389
-1.69%
$2.75 million $144,053
Sep 15, 12 PM $0.0₈395
+0.42%
$2.79 million $146,124
Sep 15, 11 AM $0.0₈393
-2.29%
$2.78 million $134,075
Sep 15, 10 AM $0.0₈403
-0.33%
$2.85 million $143,754
Sep 15, 9 AM $0.0₈404
-0.98%
$2.86 million $144,041
Sep 15, 8 AM $0.0₈408
+0.34%
$2.88 million $145,844
Sep 15, 7 AM $0.0₈406
-2.14%
$2.87 million $146,020
Sep 15, 6 AM $0.0₈414
-0.83%
$2.93 million $147,617
Sep 15, 5 AM $0.0₈418
+0.10%
$2.95 million $147,365
Sep 15, 4 AM $0.0₈417
+2.02%
$2.95 million $146,707
Sep 15, 3 AM $0.0₈409
-1.56%
$2.89 million $145,355
Sep 15, 2 AM $0.0₈415
+0.17%
$2.94 million $148,439
Sep 15, 1 AM $0.0₈414
+0.09%
$2.93 million $149,857
Sep 15, 12 AM $0.0₈414
+2.98%
$2.93 million $149,527
Sep 14, 11 PM $0.0₈402
-0.49%
$2.84 million $148,639
Sep 14, 10 PM $0.0₈404
-2.73%
$2.86 million $152,784
Sep 14, 9 PM $0.0₈416
-1.42%
$2.94 million $153,819
Sep 14, 8 PM $0.0₈422
+4.12%
$2.98 million $154,746
Sep 14, 7 PM $0.0₈405
-1.08%
$2.86 million $155,172
Sep 14, 6 PM $0.0₈409
+1.64%
$2.89 million $159,098
Sep 14, 5 PM $0.0₈402
+0.42%
$2.84 million $158,597
Sep 14, 4 PM $0.0₈4
+1.19%
$2.82 million $165,255
Sep 14, 3 PM $0.0₈395
+4.30%
$2.79 million $167,113
Sep 14, 2 PM $0.0₈379
+1.52%
$2.68 million $161,721
Sep 14, 1 PM $0.0₈373
-1.46%
$2.64 million $161,017
Sep 14, 12 PM $0.0₈379
-3.45%
$2.68 million $160,733
Sep 14, 11 AM $0.0₈392
-0.23%
$2.77 million $162,331
Sep 14, 10 AM $0.0₈393
+0.11%
$2.78 million $166,948
Sep 14, 9 AM $0.0₈393
+1.44%
$2.77 million $165,949
Sep 14, 8 AM $0.0₈387
+0.45%
$2.73 million $169,220
Sep 14, 7 AM $0.0₈386
-0.99%
$2.72 million $171,070
Sep 14, 6 AM $0.0₈389
+0.12%
$2.75 million $174,132
Sep 14, 5 AM $0.0₈388
-0.45%
$2.74 million $175,721
Sep 14, 4 AM $0.0₈391
-2.64%
$2.76 million $175,883
Sep 14, 3 AM $0.0₈401
+0.27%
$2.83 million $175,434
Sep 14, 2 AM $0.0₈4
+3.48%
$2.82 million $174,579
Sep 14, 1 AM $0.0₈387
-2.30%
$2.73 million $170,797