XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₇117
+0.27%
$ 2.97 million $ 132,221
3:06 AM $ 0.0₇117
+0.05%
$ 2.97 million $ 132,221
3:05 AM $ 0.0₇117
-0.03%
$ 2.97 million $ 132,268
3:04 AM $ 0.0₇117
+0.01%
$ 2.96 million $ 132,346
3:03 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 132,314
3:02 AM $ 0.0₇117
-0.01%
$ 2.96 million $ 132,363
3:01 AM $ 0.0₇117
+0.02%
$ 2.96 million $ 132,353
3:00 AM $ 0.0₇116
+0.00%
$ 2.96 million $ 132,291
2:59 AM $ 0.0₇116
+0.02%
$ 2.95 million $ 132,306
2:58 AM $ 0.0₇116
-0.12%
$ 2.95 million $ 132,269
2:57 AM $ 0.0₇116
+0.84%
$ 2.95 million $ 132,376
2:56 AM $ 0.0₇116
-0.05%
$ 2.95 million $ 132,336
2:55 AM $ 0.0₇116
+0.00%
$ 2.95 million $ 132,336
2:54 AM $ 0.0₇116
-0.92%
$ 2.93 million $ 132,327
2:53 AM $ 0.0₇116
-0.01%
$ 2.93 million $ 283,650
2:52 AM $ 0.0₇116
+0.02%
$ 2.93 million $ 283,633
2:51 AM $ 0.0₇116
+0.01%
$ 2.93 million $ 283,562
2:50 AM $ 0.0₇116
-0.14%
$ 2.93 million $ 283,607
2:49 AM $ 0.0₇116
-0.32%
$ 2.94 million $ 283,657
2:48 AM $ 0.0₇117
-0.20%
$ 2.94 million $ 242,651
2:47 AM $ 0.0₇117
+0.00%
$ 2.94 million $ 242,590
2:46 AM $ 0.0₇117
-0.02%
$ 2.94 million $ 242,537
2:45 AM $ 0.0₇118
+0.03%
$ 2.94 million $ 242,629
2:44 AM $ 0.0₇117
+1.11%
$ 2.98 million $ 132,189
2:43 AM $ 0.0₇116
+0.25%
$ 2.98 million $ 133,110
2:42 AM $ 0.0₇116
+0.00%
$ 2.98 million $ 133,110
2:41 AM $ 0.0₇116
-0.02%
$ 2.98 million $ 133,534
2:40 AM $ 0.0₇116
+0.07%
$ 2.98 million $ 133,650
2:39 AM $ 0.0₇116
-0.01%
$ 2.94 million $ 133,714
2:38 AM $ 0.0₇116
-0.05%
$ 2.94 million $ 133,085
2:37 AM $ 0.0₇116
-0.01%
$ 2.94 million $ 133,153
2:36 AM $ 0.0₇116
+0.00%
$ 2.94 million $ 133,368
2:35 AM $ 0.0₇116
-0.01%
$ 2.94 million $ 133,378
2:34 AM $ 0.0₇116
-1.92%
$ 2.94 million $ 243,906
2:33 AM $ 0.0₇118
+0.19%
$ 2.94 million $ 244,039
2:32 AM $ 0.0₇118
+0.00%
$ 2.94 million $ 244,922
2:31 AM $ 0.0₇118
+0.00%
$ 2.94 million $ 244,922
2:30 AM $ 0.0₇118
-0.24%
$ 2.94 million $ 245,011
2:29 AM $ 0.0₇118
-1.14%
$ 3 million $ 241,529
2:28 AM $ 0.0₇12
+0.00%
$ 3 million $ 241,789
2:27 AM $ 0.0₇12
-0.01%
$ 3 million $ 241,907
2:26 AM $ 0.0₇12
+0.01%
$ 3 million $ 242,110
2:25 AM $ 0.0₇12
+0.03%
$ 3 million $ 243,105
2:24 AM $ 0.0₇119
-0.08%
$ 3.02 million $ 244,711
2:23 AM $ 0.0₇119
+0.00%
$ 3.02 million $ 244,958
2:22 AM $ 0.0₇119
+0.01%
$ 3.02 million $ 244,958
2:21 AM $ 0.0₇119
-0.16%
$ 3.02 million $ 245,139
2:20 AM $ 0.0₇119
+0.00%
$ 3.02 million $ 245,184
2:19 AM $ 0.0₇119
-0.01%
$ 3.03 million $ 245,270
2:18 AM $ 0.0₇119
-0.02%
$ 3.03 million $ 245,517