XEN Crypto Historical Data

XEN Page 19
Date Close Price change Market cap Trading volume
3:46 PM $0.0₈495
-0.01%
$3.37 million $145,251
3:45 PM $0.0₈495
+0.01%
$3.37 million $145,264
3:44 PM $0.0₈496
+0.08%
$3.38 million $145,277
3:43 PM $0.0₈495
-0.01%
$3.38 million $145,116
3:42 PM $0.0₈495
+0.02%
$3.38 million $145,097
3:41 PM $0.0₈494
+0.04%
$3.38 million $145,115
3:40 PM $0.0₈494
+0.02%
$3.38 million $145,158
3:39 PM $0.0₈494
-0.01%
$3.37 million $145,225
3:38 PM $0.0₈494
-0.10%
$3.37 million $145,260
3:37 PM $0.0₈494
+0.00%
$3.37 million $144,709
3:36 PM $0.0₈494
+0.01%
$3.37 million $144,680
3:35 PM $0.0₈494
+0.01%
$3.37 million $144,668
3:34 PM $0.0₈493
+0.21%
$3.36 million $144,650
3:33 PM $0.0₈492
+0.09%
$3.36 million $144,535
3:32 PM $0.0₈498
+0.06%
$3.36 million $144,667
3:31 PM $0.0₈498
+1.13%
$3.36 million $144,723
3:30 PM $0.0₈493
+0.16%
$3.36 million $144,616
3:29 PM $0.0₈492
-0.07%
$3.35 million $141,903
3:28 PM $0.0₈493
-0.02%
$3.35 million $141,858
3:27 PM $0.0₈493
+0.01%
$3.35 million $141,820
3:26 PM $0.0₈492
+0.03%
$3.35 million $141,738
3:25 PM $0.0₈492
-0.01%
$3.35 million $141,679
3:24 PM $0.0₈492
-0.09%
$3.35 million $141,651
3:23 PM $0.0₈493
-0.01%
$3.35 million $141,653
3:22 PM $0.0₈493
-0.01%
$3.35 million $141,660
3:21 PM $0.0₈493
+0.02%
$3.35 million $141,646
3:20 PM $0.0₈493
-0.03%
$3.35 million $141,647
3:19 PM $0.0₈493
+0.03%
$3.36 million $141,665
3:18 PM $0.0₈493
+0.00%
$3.36 million $141,515
3:17 PM $0.0₈493
-0.01%
$3.36 million $141,505
3:16 PM $0.0₈493
+0.02%
$3.36 million $141,483
3:15 PM $0.0₈493
+0.01%
$3.36 million $141,501
3:14 PM $0.0₈493
+0.17%
$3.36 million $141,510
3:13 PM $0.0₈492
+0.00%
$3.36 million $141,412
3:12 PM $0.0₈491
+0.01%
$3.36 million $141,387
3:11 PM $0.0₈492
+0.00%
$3.36 million $141,361
3:10 PM $0.0₈491
+0.04%
$3.36 million $141,351
3:09 PM $0.0₈491
-0.01%
$3.35 million $140,847
3:08 PM $0.0₈491
+0.02%
$3.35 million $140,863
3:07 PM $0.0₈491
-0.03%
$3.35 million $140,922
3:06 PM $0.0₈491
+0.01%
$3.35 million $140,892
3:05 PM $0.0₈491
-0.01%
$3.35 million $140,836
3:04 PM $0.0₈491
-0.09%
$3.34 million $140,785
3:03 PM $0.0₈492
-0.01%
$3.34 million $140,791
3:02 PM $0.0₈491
+0.01%
$3.34 million $140,645
3:01 PM $0.0₈491
-0.01%
$3.34 million $140,545
3:00 PM $0.0₈491
+0.00%
$3.34 million $140,483
2:59 PM $0.0₈492
-0.14%
$3.35 million $140,462
2:58 PM $0.0₈492
+0.01%
$3.35 million $140,428
2:57 PM $0.0₈492
+0.01%
$3.35 million $140,412