Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₈4
+3.72%
$2.5 million $140,299
Aug 3, 2026 $0.0₈386
+3.40%
$2.39 million $136,310
Aug 2, 2026 $0.0₈372
-5.26%
$2.31 million $143,232
Aug 1, 2026 $0.0₈392
-5.72%
$2.43 million $159,175
Jul 31, 2026 $0.0₈416
-0.06%
$2.53 million $143,763
Jul 30, 2026 $0.0₈416
+4.92%
$2.53 million $142,367
Jul 29, 2026 $0.0₈396
-3.62%
$2.4 million $122,539
Jul 28, 2026 $0.0₈411
+4.20%
$2.48 million $157,717
Jul 27, 2026 $0.0₈395
-1.35%
$2.37 million $140,594
Jul 26, 2026 $0.0₈4
+0.34%
$2.39 million $165,282
Jul 25, 2026 $0.0₈399
-0.64%
$2.39 million $152,746
Jul 24, 2026 $0.0₈401
-3.99%
$2.38 million $180,930
Jul 23, 2026 $0.0₈418
+6.73%
$2.47 million $144,790
Jul 22, 2026 $0.0₈391
-1.73%
$2.29 million $135,387
Jul 21, 2026 $0.0₈398
+3.16%
$2.33 million $150,019
Jul 20, 2026 $0.0₈386
-4.20%
$2.27 million $139,149
Jul 19, 2026 $0.0₈403
-0.02%
$2.38 million $140,408
Jul 18, 2026 $0.0₈403
-10.26%
$2.36 million $176,575
Jul 17, 2026 $0.0₈449
+8.07%
$2.62 million $158,834
Jul 16, 2026 $0.0₈416
-9.49%
$2.42 million $152,326
Jul 15, 2026 $0.0₈46
-0.11%
$2.68 million $130,221
Jul 14, 2026 $0.0₈46
+14.01%
$2.67 million $182,770
Jul 13, 2026 $0.0₈404
+0.95%
$2.33 million $144,393
Jul 12, 2026 $0.0₈4
-2.62%
$2.31 million $169,208
Jul 11, 2026 $0.0₈41
-6.91%
$2.37 million $152,648
Jul 10, 2026 $0.0₈441
+3.41%
$2.51 million $134,263
Jul 9, 2026 $0.0₈426
+5.34%
$2.47 million $161,969
Jul 8, 2026 $0.0₈405
-5.92%
$2.33 million $169,464
Jul 7, 2026 $0.0₈43
-11.25%
$2.03 million $196,154
Jul 6, 2026 $0.0₈482
+3.65%
$2.27 million $151,165
Jul 5, 2026 $0.0₈465
+5.05%
$2.19 million $172,427
Jul 4, 2026 $0.0₈443
-12.12%
$2.09 million $207,433
Jul 3, 2026 $0.0₈504
-3.74%
$2.37 million $137,058
Jul 2, 2026 $0.0₈524
+0.94%
$2.47 million $151,830
Jul 1, 2026 $0.0₈518
+9.00%
$2.44 million $151,541
Jun 30, 2026 $0.0₈476
-1.96%
$2.24 million $148,734
Jun 29, 2026 $0.0₈485
+2.80%
$2.28 million $140,577
Jun 28, 2026 $0.0₈472
-5.49%
$2.22 million $158,670
Jun 27, 2026 $0.0₈499
+0.79%
$2.35 million $168,142
Jun 26, 2026 $0.0₈495
-0.73%
$1.25 million $156,279
Jun 25, 2026 $0.0₈499
+5.70%
$1.26 million $174,978
Jun 24, 2026 $0.0₈472
-5.50%
$1.19 million $155,356
Jun 23, 2026 $0.0₈5
-3.85%
$1.26 million $148,106
Jun 22, 2026 $0.0₈52
-5.10%
$1.31 million $156,864
Jun 21, 2026 $0.0₈548
-2.90%
$1.38 million $154,197
Jun 20, 2026 $0.0₈564
-6.91%
$1.43 million $140,963
Jun 19, 2026 $0.0₈606
-6.57%
$1.53 million $139,814
Jun 18, 2026 $0.0₈648
-3.17%
$1.64 million $157,775
Jun 17, 2026 $0.0₈669
+6.37%
$1.69 million $154,149
Jun 16, 2026 $0.0₈629
+1.05%
$1.59 million $153,305