XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0₆361
-3.30%
$19.16 million $2.43 million
Jan 26, 2024 $0.0₆373
+2.40%
$19.82 million $2.68 million
Jan 25, 2024 $0.0₆365
-0.60%
$19.35 million $2.2 million
Jan 24, 2024 $0.0₆367
-0.81%
$19.47 million $2.39 million
Jan 23, 2024 $0.0₆37
-0.07%
$19.62 million $2.86 million
Jan 22, 2024 $0.0₆37
-6.99%
$19.64 million $2.43 million
Jan 21, 2024 $0.0₆398
+3.31%
$21.12 million $3.14 million
Jan 20, 2024 $0.0₆385
+0.00%
$19.57 million $2.67 million
Jan 19, 2024 $0.0₆385
-0.60%
$19.57 million $2.97 million
Jan 18, 2024 $0.0₆387
-10.79%
$19.69 million $3.41 million
Jan 17, 2024 $0.0₆434
-8.85%
$22.07 million $3.48 million
Jan 16, 2024 $0.0₆477
+6.63%
$24.25 million $5.33 million
Jan 15, 2024 $0.0₆447
+19.79%
$22.72 million $5.87 million
Jan 14, 2024 $0.0₆373
-0.86%
$18.97 million $2.98 million
Jan 13, 2024 $0.0₆376
+1.56%
$18.38 million $2.96 million
Jan 12, 2024 $0.0₆371
-6.67%
$18.1 million $3.05 million
Jan 11, 2024 $0.0₆397
-1.29%
$19.4 million $3.13 million
Jan 10, 2024 $0.0₆402
+5.76%
$19.65 million $3.17 million
Jan 9, 2024 $0.0₆38
-3.09%
$18.58 million $2.98 million
Jan 8, 2024 $0.0₆393
-2.36%
$19.17 million $3.1 million
Jan 7, 2024 $0.0₆402
-2.13%
$19.63 million $3.01 million
Jan 6, 2024 $0.0₆411
-0.07%
$19.47 million $3.19 million
Jan 5, 2024 $0.0₆411
-9.36%
$19.48 million $3.68 million
Jan 4, 2024 $0.0₆453
+18.00%
$21.49 million $3.79 million
Jan 3, 2024 $0.0₆384
-10.79%
$18.21 million $4.41 million
Jan 2, 2024 $0.0₆431
+6.38%
$20.41 million $4.59 million
Jan 1, 2024 $0.0₆405
+8.01%
$19.19 million $3.8 million
Dec 31, 2023 $0.0₆375
+0.74%
$17.76 million $3.2 million
Dec 30, 2023 $0.0₆372
+1.28%
$16.59 million $2.71 million
Dec 29, 2023 $0.0₆367
-4.18%
$16.38 million $2.59 million
Dec 28, 2023 $0.0₆383
-1.23%
$17.08 million $3.53 million
Dec 27, 2023 $0.0₆388
+8.56%
$17.3 million $3.58 million
Dec 26, 2023 $0.0₆357
-6.27%
$15.93 million $3.28 million
Dec 25, 2023 $0.0₆381
-3.24%
$17 million $3.28 million
Dec 24, 2023 $0.0₆394
+2.97%
$17.57 million $3.81 million
Dec 23, 2023 $0.0₆382
-6.96%
$16.06 million $3.37 million
Dec 22, 2023 $0.0₆411
+0.86%
$17.26 million $3.06 million
Dec 21, 2023 $0.0₆408
+0.98%
$17.11 million $3.08 million
Dec 20, 2023 $0.0₆404
-1.16%
$16.95 million $2.87 million
Dec 19, 2023 $0.0₆408
-4.85%
$17.15 million $3 million
Dec 18, 2023 $0.0₆429
-5.66%
$18.03 million $3.52 million
Dec 17, 2023 $0.0₆455
-11.48%
$19.1 million $3.89 million
Dec 16, 2023 $0.0₆514
+9.75%
$20.66 million $5.31 million
Dec 15, 2023 $0.0₆468
+1.07%
$18.82 million $4.02 million
Dec 14, 2023 $0.0₆463
-4.05%
$18.61 million $3.79 million
Dec 13, 2023 $0.0₆483
-8.20%
$19.4 million $6.04 million
Dec 12, 2023 $0.0₆526
+1.51%
$21.13 million $3.6 million
Dec 11, 2023 $0.0₆518
-8.16%
$20.83 million $3.94 million
Dec 10, 2023 $0.0₆564
-3.64%
$22.67 million $4.46 million
Dec 9, 2023 $0.0₆586
+3.37%
$23.16 million $3.61 million