Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.0₆532
+6.84%
$38.36 million $9.67 million
Mar 16, 2024 $0.0₆498
-19.00%
$33.89 million $12.37 million
Mar 15, 2024 $0.0₆615
-9.62%
$41.84 million $12.38 million
Mar 14, 2024 $0.0₆681
-10.24%
$46.31 million $11.62 million
Mar 13, 2024 $0.0₆758
+0.97%
$51.59 million $13.42 million
Mar 12, 2024 $0.0₆751
+34.20%
$51.09 million $20.4 million
Mar 11, 2024 $0.0₆559
+8.07%
$38.06 million $9.04 million
Mar 10, 2024 $0.0₆518
-10.00%
$35.21 million $8.58 million
Mar 9, 2024 $0.0₆575
-6.52%
$37.54 million $9.4 million
Mar 8, 2024 $0.0₆615
+13.74%
$40.16 million $10.61 million
Mar 7, 2024 $0.0₆54
-7.11%
$35.28 million $8.89 million
Mar 6, 2024 $0.0₆582
+0.22%
$37.98 million $10.05 million
Mar 5, 2024 $0.0₆58
-5.38%
$37.9 million $11.84 million
Mar 4, 2024 $0.0₆613
-5.68%
$40.05 million $11.13 million
Mar 3, 2024 $0.0₆65
-7.57%
$42.46 million $13.65 million
Mar 2, 2024 $0.0₆705
+65.37%
$44.2 million $21.22 million
Mar 1, 2024 $0.0₆426
+8.34%
$26.72 million $6.56 million
Feb 29, 2024 $0.0₆393
-12.75%
$24.66 million $7.86 million
Feb 28, 2024 $0.0₆451
+20.97%
$28.25 million $7.98 million
Feb 27, 2024 $0.0₆373
+5.21%
$23.35 million $4.75 million
Feb 26, 2024 $0.0₆354
+5.80%
$22.2 million $3.67 million
Feb 25, 2024 $0.0₆335
-1.90%
$20.98 million $3.97 million
Feb 24, 2024 $0.0₆341
-0.92%
$20.67 million $2.79 million
Feb 23, 2024 $0.0₆345
-0.82%
$20.87 million $2.88 million
Feb 22, 2024 $0.0₆347
-2.71%
$21.04 million $3.46 million
Feb 21, 2024 $0.0₆357
-6.79%
$21.6 million $4.84 million
Feb 20, 2024 $0.0₆383
-0.67%
$23.17 million $4.94 million
Feb 19, 2024 $0.0₆385
-3.66%
$23.33 million $5.12 million
Feb 18, 2024 $0.0₆4
+5.82%
$24.2 million $4.47 million
Feb 17, 2024 $0.0₆378
-7.01%
$22.35 million $4.08 million
Feb 16, 2024 $0.0₆406
-1.29%
$24.04 million $4.46 million
Feb 15, 2024 $0.0₆411
-0.61%
$24.35 million $5.04 million
Feb 14, 2024 $0.0₆414
+13.68%
$24.51 million $5.19 million
Feb 13, 2024 $0.0₆364
-3.68%
$21.56 million $3.93 million
Feb 12, 2024 $0.0₆379
+4.49%
$22.41 million $4.3 million
Feb 11, 2024 $0.0₆362
-5.93%
$21.45 million $3.57 million
Feb 10, 2024 $0.0₆385
-5.06%
$22.22 million $3.58 million
Feb 9, 2024 $0.0₆406
-5.55%
$23.4 million $4.52 million
Feb 8, 2024 $0.0₆43
+2.42%
$24.77 million $12.77 million
Feb 7, 2024 $0.0₆419
+7.60%
$24.19 million $20.2 million
Feb 6, 2024 $0.0₆39
+9.12%
$22.48 million $17.36 million
Feb 5, 2024 $0.0₆357
+14.96%
$20.6 million $12.5 million
Feb 4, 2024 $0.0₆311
-4.82%
$17.92 million $6.88 million
Feb 3, 2024 $0.0₆326
+2.11%
$18.16 million $3.18 million
Feb 2, 2024 $0.0₆32
+1.07%
$17.78 million $2.61 million
Feb 1, 2024 $0.0₆316
-1.57%
$17.58 million $2.71 million
Jan 31, 2024 $0.0₆321
-10.44%
$17.87 million $2.92 million
Jan 30, 2024 $0.0₆359
-0.33%
$19.94 million $2.53 million
Jan 29, 2024 $0.0₆36
+0.80%
$20.01 million $2.73 million
Jan 28, 2024 $0.0₆357
-1.11%
$19.85 million $2.48 million