XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₈624
+31.17%
$ 1.58 million $ 40,975
Jun 8, 11 AM $ 0.0₈475
+2.32%
$ 1.2 million $ 141,580
Jun 8, 10 AM $ 0.0₈465
-1.12%
$ 1.17 million $ 135,183
Jun 8, 9 AM $ 0.0₈47
+1.69%
$ 1.19 million $ 135,818
Jun 8, 8 AM $ 0.0₈463
-0.02%
$ 1.17 million $ 132,903
Jun 8, 7 AM $ 0.0₈463
-1.54%
$ 1.17 million $ 135,563
Jun 8, 6 AM $ 0.0₈47
-0.40%
$ 1.19 million $ 151,357
Jun 8, 5 AM $ 0.0₈472
-0.75%
$ 1.19 million $ 150,687
Jun 8, 4 AM $ 0.0₈475
-0.43%
$ 1.2 million $ 149,359
Jun 8, 3 AM $ 0.0₈478
-0.01%
$ 1.21 million $ 148,370
Jun 8, 2 AM $ 0.0₈478
+0.09%
$ 1.21 million $ 151,771
Jun 8, 1 AM $ 0.0₈477
-0.63%
$ 1.21 million $ 153,237
Jun 8, 12 AM $ 0.0₈48
+0.15%
$ 1.21 million $ 153,722
Jun 7, 11 PM $ 0.0₈479
-0.28%
$ 1.21 million $ 153,955
Jun 7, 10 PM $ 0.0₈481
-25.91%
$ 1.21 million $ 155,595
Jun 7, 9 PM $ 0.0₈647
+0.01%
$ 1.64 million $ 28,264
Jun 7, 8 PM $ 0.0₈647
+0.84%
$ 1.63 million $ 28,207
Jun 7, 7 PM $ 0.0₈641
-1.18%
$ 1.62 million $ 27,962
Jun 7, 6 PM $ 0.0₈649
+0.03%
$ 1.64 million $ 28,265
Jun 7, 5 PM $ 0.0₈649
+0.15%
$ 1.64 million $ 28,270
Jun 7, 4 PM $ 0.0₈649
+0.12%
$ 1.64 million $ 28,227
Jun 7, 3 PM $ 0.0₈648
+0.21%
$ 1.64 million $ 28,233
Jun 7, 2 PM $ 0.0₈646
+0.44%
$ 1.63 million $ 28,195
Jun 7, 1 PM $ 0.0₈643
-0.07%
$ 1.63 million $ 28,039
Jun 7, 12 PM $ 0.0₈643
-0.78%
$ 1.62 million $ 28,292
Jun 7, 11 AM $ 0.0₈649
+0.31%
$ 1.64 million $ 28,483
Jun 7, 10 AM $ 0.0₈647
-0.47%
$ 1.63 million $ 28,415
Jun 7, 9 AM $ 0.0₈65
-0.12%
$ 1.64 million $ 28,555
Jun 7, 8 AM $ 0.0₈648
+1.09%
$ 1.64 million $ 28,592
Jun 7, 7 AM $ 0.0₈641
-0.10%
$ 1.62 million $ 28,184
Jun 7, 6 AM $ 0.0₈641
+0.57%
$ 1.62 million $ 27,957
Jun 7, 5 AM $ 0.0₈638
+17.80%
$ 1.61 million $ 27,788
Jun 7, 4 AM $ 0.0₈541
+0.00%
$ 1.37 million $ 64
Jun 7, 1 AM $ 0.0₈526
+19.41%
$ 1.33 million $ 60,674
Jun 7, 12 AM $ 0.0₈441
-0.24%
$ 1.11 million $ 163,261
Jun 6, 11 PM $ 0.0₈442
-1.19%
$ 1.12 million $ 165,399
Jun 6, 10 PM $ 0.0₈447
-0.99%
$ 1.13 million $ 165,554
Jun 6, 9 PM $ 0.0₈452
+0.10%
$ 1.14 million $ 166,928
Jun 6, 8 PM $ 0.0₈451
+0.15%
$ 1.14 million $ 166,896
Jun 6, 7 PM $ 0.0₈451
+2.36%
$ 1.14 million $ 166,841
Jun 6, 6 PM $ 0.0₈44
-1.39%
$ 1.11 million $ 164,806
Jun 6, 5 PM $ 0.0₈446
+0.37%
$ 1.13 million $ 167,189
Jun 6, 4 PM $ 0.0₈445
+0.76%
$ 1.12 million $ 170,942
Jun 6, 3 PM $ 0.0₈441
+0.28%
$ 1.12 million $ 172,579
Jun 6, 2 PM $ 0.0₈44
+0.24%
$ 1.11 million $ 172,842
Jun 6, 1 PM $ 0.0₈439
-0.44%
$ 1.11 million $ 172,201
Jun 6, 12 PM $ 0.0₈441
-0.43%
$ 1.11 million $ 170,638
Jun 6, 11 AM $ 0.0₈443
+1.94%
$ 1.12 million $ 172,996
Jun 6, 10 AM $ 0.0₈434
-1.48%
$ 1.1 million $ 172,679
Jun 6, 9 AM $ 0.0₈441
+0.38%
$ 1.11 million $ 170,731