XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₈829
+2.28%
$ 2.24 million $ 271,523
Mar 2, 4 AM $ 0.0₈809
-2.29%
$ 2.18 million $ 165,782
Mar 2, 3 AM $ 0.0₈828
+1.71%
$ 2.23 million $ 292,049
Mar 2, 2 AM $ 0.0₈814
+0.10%
$ 2.2 million $ 298,334
Mar 2, 1 AM $ 0.0₈814
-0.32%
$ 2.19 million $ 178,428
Mar 2, 12 AM $ 0.0₈816
-0.89%
$ 2.2 million $ 284,135
Mar 1, 11 PM $ 0.0₈824
-4.23%
$ 2.22 million $ 291,290
Mar 1, 10 PM $ 0.0₈86
+4.86%
$ 2.32 million $ 272,612
Mar 1, 9 PM $ 0.0₈82
-2.83%
$ 2.21 million $ 298,700
Mar 1, 8 PM $ 0.0₈844
+1.06%
$ 2.28 million $ 263,668
Mar 1, 7 PM $ 0.0₈835
+0.74%
$ 2.25 million $ 266,158
Mar 1, 6 PM $ 0.0₈829
+0.27%
$ 2.23 million $ 173,368
Mar 1, 5 PM $ 0.0₈827
-2.53%
$ 2.23 million $ 300,362
Mar 1, 4 PM $ 0.0₈848
+2.23%
$ 2.29 million $ 300,920
Mar 1, 3 PM $ 0.0₈83
-1.88%
$ 2.24 million $ 301,349
Mar 1, 2 PM $ 0.0₈846
+0.66%
$ 2.28 million $ 299,410
Mar 1, 1 PM $ 0.0₈84
+1.67%
$ 2.27 million $ 297,361
Mar 1, 12 PM $ 0.0₈827
-1.30%
$ 2.23 million $ 295,240
Mar 1, 11 AM $ 0.0₈837
-1.77%
$ 2.26 million $ 294,471
Mar 1, 10 AM $ 0.0₈853
+1.53%
$ 2.3 million $ 296,992
Mar 1, 9 AM $ 0.0₈84
-0.42%
$ 2.26 million $ 299,357
Mar 1, 8 AM $ 0.0₈843
-2.51%
$ 2.27 million $ 301,472
Mar 1, 7 AM $ 0.0₈865
+6.09%
$ 2.33 million $ 297,463
Mar 1, 6 AM $ 0.0₈814
-2.81%
$ 2.19 million $ 290,304
Mar 1, 5 AM $ 0.0₈838
-2.58%
$ 2.26 million $ 294,959
Mar 1, 4 AM $ 0.0₈86
+0.73%
$ 2.32 million $ 291,471
Mar 1, 3 AM $ 0.0₈854
+1.89%
$ 2.3 million $ 292,159
Mar 1, 2 AM $ 0.0₈838
+10.92%
$ 2.26 million $ 348,065
Mar 1, 1 AM $ 0.0₈755
-4.57%
$ 2.04 million $ 338,251
Mar 1, 12 AM $ 0.0₈789
-0.19%
$ 2.13 million $ 212,954
Feb 28, 11 PM $ 0.0₈791
-0.88%
$ 2.13 million $ 205,691
Feb 28, 10 PM $ 0.0₈798
+1.91%
$ 2.15 million $ 327,321
Feb 28, 9 PM $ 0.0₈783
-1.52%
$ 2.11 million $ 160,383
Feb 28, 8 PM $ 0.0₈795
-1.32%
$ 2.14 million $ 202,579
Feb 28, 7 PM $ 0.0₈806
-0.32%
$ 2.17 million $ 322,603
Feb 28, 6 PM $ 0.0₈808
+2.94%
$ 2.18 million $ 323,017
Feb 28, 5 PM $ 0.0₈785
+1.93%
$ 2.12 million $ 321,811
Feb 28, 4 PM $ 0.0₈77
-0.85%
$ 2.08 million $ 194,890
Feb 28, 3 PM $ 0.0₈777
+0.00%
$ 2.09 million $ 186,796
Feb 28, 2 PM $ 0.0₈777
+1.00%
$ 2.09 million $ 310,631
Feb 28, 1 PM $ 0.0₈769
+1.22%
$ 2.07 million $ 192,011
Feb 28, 12 PM $ 0.0₈759
-3.73%
$ 2.05 million $ 311,209
Feb 28, 11 AM $ 0.0₈789
+3.63%
$ 2.13 million $ 311,144
Feb 28, 10 AM $ 0.0₈761
+4.79%
$ 2.05 million $ 181,672
Feb 28, 9 AM $ 0.0₈726
-2.85%
$ 1.96 million $ 171,122
Feb 28, 8 AM $ 0.0₈748
-3.98%
$ 2.02 million $ 159,649
Feb 28, 7 AM $ 0.0₈779
+1.89%
$ 2.1 million $ 244,601
Feb 28, 6 AM $ 0.0₈765
-5.67%
$ 2.06 million $ 135,668
Feb 28, 5 AM $ 0.0₈811
-0.75%
$ 2.19 million $ 132,601
Feb 28, 4 AM $ 0.0₈817
+1.46%
$ 2.2 million $ 257,602