XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0₈399
+0.84%
$2.37 million $156,163
Jul 25, 4 PM $0.0₈396
-0.20%
$2.35 million $163,307
Jul 25, 3 PM $0.0₈397
-0.95%
$2.36 million $164,300
Jul 25, 2 PM $0.0₈4
+0.57%
$2.38 million $163,955
Jul 25, 1 PM $0.0₈398
-0.46%
$2.37 million $164,761
Jul 25, 12 PM $0.0₈4
-0.57%
$2.38 million $187,463
Jul 25, 11 AM $0.0₈401
+0.70%
$2.38 million $180,895
Jul 25, 10 AM $0.0₈398
+0.59%
$2.37 million $184,298
Jul 25, 9 AM $0.0₈395
-0.63%
$2.35 million $185,650
Jul 25, 8 AM $0.0₈398
+0.10%
$2.37 million $182,240
Jul 25, 7 AM $0.0₈397
-0.58%
$2.36 million $180,163
Jul 25, 6 AM $0.0₈4
-0.22%
$2.38 million $179,359
Jul 25, 5 AM $0.0₈401
+0.25%
$2.38 million $179,883
Jul 25, 4 AM $0.0₈399
-2.12%
$2.37 million $179,424
Jul 25, 3 AM $0.0₈408
+1.56%
$2.43 million $179,809
Jul 25, 2 AM $0.0₈402
+0.25%
$2.39 million $180,112
Jul 25, 1 AM $0.0₈4
+0.12%
$2.38 million $179,738
Jul 25, 12 AM $0.0₈4
-0.39%
$2.38 million $177,739
Jul 24, 11 PM $0.0₈401
-0.58%
$2.39 million $180,930
Jul 24, 10 PM $0.0₈404
+0.15%
$2.39 million $179,243
Jul 24, 9 PM $0.0₈403
+1.14%
$2.38 million $176,896
Jul 24, 8 PM $0.0₈398
-1.01%
$2.35 million $180,953
Jul 24, 7 PM $0.0₈403
+0.21%
$2.38 million $184,627
Jul 24, 6 PM $0.0₈402
-0.12%
$2.37 million $184,664
Jul 24, 5 PM $0.0₈402
+0.23%
$2.38 million $183,518
Jul 24, 4 PM $0.0₈401
+0.21%
$2.37 million $177,043
Jul 24, 3 PM $0.0₈4
-0.64%
$2.37 million $175,016
Jul 24, 2 PM $0.0₈403
+1.46%
$2.38 million $176,595
Jul 24, 1 PM $0.0₈397
-3.56%
$2.35 million $176,083
Jul 24, 12 PM $0.0₈412
+0.07%
$2.43 million $153,406
Jul 24, 11 AM $0.0₈411
+2.71%
$2.43 million $152,999
Jul 24, 10 AM $0.0₈4
+0.93%
$2.37 million $147,805
Jul 24, 9 AM $0.0₈397
-0.90%
$2.34 million $144,165
Jul 24, 8 AM $0.0₈4
-0.65%
$2.37 million $145,373
Jul 24, 7 AM $0.0₈402
+0.34%
$2.38 million $146,263
Jul 24, 6 AM $0.0₈4
-1.01%
$2.37 million $146,709
Jul 24, 5 AM $0.0₈404
+0.78%
$2.39 million $146,513
Jul 24, 4 AM $0.0₈401
-0.42%
$2.37 million $146,171
Jul 24, 3 AM $0.0₈403
-0.11%
$2.38 million $143,887
Jul 24, 2 AM $0.0₈403
-0.57%
$2.38 million $143,625
Jul 24, 1 AM $0.0₈405
-0.07%
$2.4 million $144,374
Jul 24, 12 AM $0.0₈406
-2.86%
$2.4 million $145,335
Jul 23, 11 PM $0.0₈418
+0.15%
$2.47 million $144,790
Jul 23, 10 PM $0.0₈417
-0.31%
$2.45 million $145,613
Jul 23, 9 PM $0.0₈418
+0.19%
$2.46 million $146,835
Jul 23, 8 PM $0.0₈417
+7.87%
$2.45 million $146,921
Jul 23, 7 PM $0.0₈387
-1.13%
$2.27 million $138,567
Jul 23, 6 PM $0.0₈391
+0.41%
$2.3 million $140,480
Jul 23, 5 PM $0.0₈39
-0.22%
$2.29 million $139,558
Jul 23, 4 PM $0.0₈391
+0.02%
$2.29 million $141,117