XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₇116
-0.56%
$ 2.96 million $ 90,711
4:19 AM $ 0.0₇121
-0.01%
$ 3.08 million $ 200,520
4:18 AM $ 0.0₇121
+0.34%
$ 3.08 million $ 233,491
4:17 AM $ 0.0₇121
+0.01%
$ 3.08 million $ 233,491
4:16 AM $ 0.0₇12
-0.03%
$ 3.08 million $ 233,515
4:15 AM $ 0.0₇121
+0.03%
$ 3.08 million $ 233,553
4:14 AM $ 0.0₇12
+0.34%
$ 3.06 million $ 233,490
4:13 AM $ 0.0₇12
+0.19%
$ 3.06 million $ 274,007
4:12 AM $ 0.0₇12
-0.43%
$ 3.06 million $ 237,291
4:11 AM $ 0.0₇12
+0.00%
$ 3.06 million $ 237,070
4:10 AM $ 0.0₇12
+0.48%
$ 3.06 million $ 259,390
4:09 AM $ 0.0₇119
-0.15%
$ 3.02 million $ 259,390
4:08 AM $ 0.0₇119
-0.03%
$ 3.02 million $ 259,846
4:07 AM $ 0.0₇119
+0.02%
$ 3.02 million $ 260,688
4:06 AM $ 0.0₇119
+0.00%
$ 3.02 million $ 260,569
4:05 AM $ 0.0₇119
+0.46%
$ 3.02 million $ 260,430
4:04 AM $ 0.0₇118
+0.00%
$ 3.01 million $ 274,254
4:03 AM $ 0.0₇118
-0.14%
$ 3.01 million $ 233,126
4:02 AM $ 0.0₇118
+0.00%
$ 3.01 million $ 232,925
4:01 AM $ 0.0₇118
-0.01%
$ 3.01 million $ 233,194
4:00 AM $ 0.0₇118
+0.04%
$ 3.01 million $ 233,028
3:59 AM $ 0.0₇118
+0.24%
$ 3 million $ 233,323
3:58 AM $ 0.0₇118
+0.69%
$ 3 million $ 274,467
3:57 AM $ 0.0₇117
+0.00%
$ 3 million $ 274,719
3:56 AM $ 0.0₇117
-0.04%
$ 3 million $ 274,634
3:55 AM $ 0.0₇117
+0.16%
$ 3 million $ 274,634
3:54 AM $ 0.0₇115
+0.00%
$ 2.91 million $ 164,756
3:53 AM $ 0.0₇114
-0.29%
$ 2.91 million $ 164,660
3:52 AM $ 0.0₇114
+0.01%
$ 2.91 million $ 164,656
3:51 AM $ 0.0₇114
+0.00%
$ 2.91 million $ 164,573
3:50 AM $ 0.0₇114
-0.01%
$ 2.91 million $ 164,559
3:49 AM $ 0.0₇114
+0.01%
$ 2.9 million $ 164,568
3:48 AM $ 0.0₇114
+0.30%
$ 2.9 million $ 164,568
3:47 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,577
3:46 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,619
3:45 AM $ 0.0₇114
-0.25%
$ 2.9 million $ 164,696
3:44 AM $ 0.0₇114
+0.30%
$ 2.9 million $ 164,710
3:43 AM $ 0.0₇114
-0.01%
$ 2.9 million $ 164,685
3:42 AM $ 0.0₇114
-0.07%
$ 2.9 million $ 164,669
3:41 AM $ 0.0₇114
+0.15%
$ 2.9 million $ 164,644
3:40 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,659
3:39 AM $ 0.0₇114
-0.01%
$ 2.89 million $ 164,688
3:38 AM $ 0.0₇114
+0.04%
$ 2.89 million $ 164,625
3:37 AM $ 0.0₇114
-0.01%
$ 2.89 million $ 164,625
3:36 AM $ 0.0₇114
+0.00%
$ 2.89 million $ 164,732
3:35 AM $ 0.0₇114
+0.21%
$ 2.89 million $ 164,805
3:34 AM $ 0.0₇114
+0.00%
$ 2.88 million $ 164,748
3:33 AM $ 0.0₇114
-1.17%
$ 2.88 million $ 124,162
3:32 AM $ 0.0₇115
+0.00%
$ 2.88 million $ 124,136
3:31 AM $ 0.0₇115
+0.05%
$ 2.88 million $ 124,072