XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0₈421
-0.01%
$ 2.53 million $ 151,899
4:39 PM $ 0.0₈422
+0.00%
$ 2.46 million $ 151,996
4:38 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 152,050
4:37 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 152,061
4:36 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 152,166
4:35 PM $ 0.0₈422
+0.02%
$ 2.46 million $ 153,271
4:34 PM $ 0.0₈422
-0.01%
$ 2.46 million $ 154,017
4:33 PM $ 0.0₈423
+0.01%
$ 2.46 million $ 153,962
4:32 PM $ 0.0₈423
-0.01%
$ 2.46 million $ 153,881
4:31 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 153,981
4:30 PM $ 0.0₈422
+0.00%
$ 2.46 million $ 154,099
4:29 PM $ 0.0₈422
+0.00%
$ 2.46 million $ 154,157
4:28 PM $ 0.0₈422
+0.00%
$ 2.46 million $ 154,230
4:27 PM $ 0.0₈422
+0.07%
$ 2.46 million $ 154,297
4:26 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 154,172
4:25 PM $ 0.0₈421
-0.01%
$ 2.46 million $ 154,208
4:24 PM $ 0.0₈421
+0.01%
$ 2.45 million $ 154,217
4:23 PM $ 0.0₈42
-0.01%
$ 2.45 million $ 154,144
4:22 PM $ 0.0₈421
-0.11%
$ 2.45 million $ 154,060
4:21 PM $ 0.0₈422
+0.00%
$ 2.45 million $ 154,218
4:20 PM $ 0.0₈421
-0.01%
$ 2.45 million $ 154,312
4:19 PM $ 0.0₈422
-0.01%
$ 2.46 million $ 154,343
4:18 PM $ 0.0₈422
-0.01%
$ 2.46 million $ 154,393
4:17 PM $ 0.0₈422
+0.03%
$ 2.46 million $ 154,440
4:16 PM $ 0.0₈421
-0.06%
$ 2.46 million $ 154,319
4:15 PM $ 0.0₈421
-0.01%
$ 2.46 million $ 154,366
4:14 PM $ 0.0₈422
-0.01%
$ 2.46 million $ 154,455
4:13 PM $ 0.0₈42
-0.01%
$ 2.46 million $ 154,508
4:12 PM $ 0.0₈42
+0.07%
$ 2.46 million $ 154,484
4:11 PM $ 0.0₈419
+0.01%
$ 2.46 million $ 154,451
4:10 PM $ 0.0₈419
+0.00%
$ 2.46 million $ 154,362
4:09 PM $ 0.0₈419
-0.01%
$ 2.44 million $ 154,258
4:08 PM $ 0.0₈419
+0.01%
$ 2.44 million $ 154,180
4:07 PM $ 0.0₈419
-0.07%
$ 2.44 million $ 154,133
4:06 PM $ 0.0₈42
+0.01%
$ 2.44 million $ 154,154
4:05 PM $ 0.0₈419
-0.07%
$ 2.44 million $ 154,170
4:04 PM $ 0.0₈419
-0.01%
$ 2.44 million $ 153,986
4:03 PM $ 0.0₈419
+0.01%
$ 2.44 million $ 154,060
4:02 PM $ 0.0₈419
-0.06%
$ 2.44 million $ 154,117
4:01 PM $ 0.0₈419
+0.01%
$ 2.44 million $ 153,946
4:00 PM $ 0.0₈419
+0.00%
$ 2.44 million $ 154,002
3:59 PM $ 0.0₈418
+0.02%
$ 2.44 million $ 154,121
3:58 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 154,195
3:57 PM $ 0.0₈418
-0.98%
$ 2.44 million $ 154,216
3:56 PM $ 0.0₈424
-0.01%
$ 2.44 million $ 154,923
3:55 PM $ 0.0₈423
+0.01%
$ 2.44 million $ 154,830
3:54 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 154,783
3:53 PM $ 0.0₈424
+0.01%
$ 2.47 million $ 154,766
3:52 PM $ 0.0₈424
-0.11%
$ 2.47 million $ 154,770
3:51 PM $ 0.0₈425
+0.02%
$ 2.47 million $ 154,726