XEN Crypto Historical Data

XEN Page 20
Date Close Price change Market cap Trading volume
4:03 PM $0.0₈494
-0.01%
$3.37 million $145,184
4:02 PM $0.0₈494
-0.01%
$3.37 million $145,139
4:01 PM $0.0₈494
-0.01%
$3.37 million $145,104
4:00 PM $0.0₈494
+0.00%
$3.37 million $145,116
3:59 PM $0.0₈493
+0.01%
$3.36 million $145,187
3:58 PM $0.0₈493
+0.01%
$3.36 million $145,331
3:57 PM $0.0₈494
+0.01%
$3.36 million $145,358
3:56 PM $0.0₈494
+0.01%
$3.36 million $145,313
3:55 PM $0.0₈494
+0.01%
$3.36 million $145,258
3:54 PM $0.0₈494
-0.07%
$3.37 million $145,229
3:53 PM $0.0₈495
-0.02%
$3.37 million $145,230
3:52 PM $0.0₈495
+0.01%
$3.37 million $145,216
3:51 PM $0.0₈495
-0.01%
$3.37 million $145,210
3:50 PM $0.0₈494
+0.01%
$3.37 million $145,201
3:49 PM $0.0₈495
+0.10%
$3.37 million $145,169
3:48 PM $0.0₈495
-0.01%
$3.37 million $145,267
3:47 PM $0.0₈495
-0.02%
$3.37 million $145,242
3:46 PM $0.0₈495
-0.01%
$3.37 million $145,251
3:45 PM $0.0₈495
+0.01%
$3.37 million $145,264
3:44 PM $0.0₈496
+0.08%
$3.38 million $145,277
3:43 PM $0.0₈495
-0.01%
$3.38 million $145,116
3:42 PM $0.0₈495
+0.02%
$3.38 million $145,097
3:41 PM $0.0₈494
+0.04%
$3.38 million $145,115
3:40 PM $0.0₈494
+0.02%
$3.38 million $145,158
3:39 PM $0.0₈494
-0.01%
$3.37 million $145,225
3:38 PM $0.0₈494
-0.10%
$3.37 million $145,260
3:37 PM $0.0₈494
+0.00%
$3.37 million $144,709
3:36 PM $0.0₈494
+0.01%
$3.37 million $144,680
3:35 PM $0.0₈494
+0.01%
$3.37 million $144,668
3:34 PM $0.0₈493
+0.21%
$3.36 million $144,650
3:33 PM $0.0₈492
+0.09%
$3.36 million $144,535
3:32 PM $0.0₈498
+0.06%
$3.36 million $144,667
3:31 PM $0.0₈498
+1.13%
$3.36 million $144,723
3:30 PM $0.0₈493
+0.16%
$3.36 million $144,616
3:29 PM $0.0₈492
-0.07%
$3.35 million $141,903
3:28 PM $0.0₈493
-0.02%
$3.35 million $141,858
3:27 PM $0.0₈493
+0.01%
$3.35 million $141,820
3:26 PM $0.0₈492
+0.03%
$3.35 million $141,738
3:25 PM $0.0₈492
-0.01%
$3.35 million $141,679
3:24 PM $0.0₈492
-0.09%
$3.35 million $141,651
3:23 PM $0.0₈493
-0.01%
$3.35 million $141,653
3:22 PM $0.0₈493
-0.01%
$3.35 million $141,660
3:21 PM $0.0₈493
+0.02%
$3.35 million $141,646
3:20 PM $0.0₈493
-0.03%
$3.35 million $141,647
3:19 PM $0.0₈493
+0.03%
$3.36 million $141,665
3:18 PM $0.0₈493
+0.00%
$3.36 million $141,515
3:17 PM $0.0₈493
-0.01%
$3.36 million $141,505
3:16 PM $0.0₈493
+0.02%
$3.36 million $141,483
3:15 PM $0.0₈493
+0.01%
$3.36 million $141,501
3:14 PM $0.0₈493
+0.17%
$3.36 million $141,510