XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₆568
-2.95%
$22.42 million $4.12 million
Dec 7, 2023 $0.0₆585
-4.63%
$23.1 million $3.62 million
Dec 6, 2023 $0.0₆613
-3.07%
$24.22 million $4.67 million
Dec 5, 2023 $0.0₆633
+22.39%
$24.72 million $6.35 million
Dec 4, 2023 $0.0₆517
-0.60%
$19.91 million $4.1 million
Dec 3, 2023 $0.0₆52
-3.38%
$19.56 million $3.23 million
Dec 2, 2023 $0.0₆538
-5.16%
$20.04 million $3.26 million
Dec 1, 2023 $0.0₆566
+7.88%
$20.98 million $2.03 million
Nov 30, 2023 $0.0₆525
-0.96%
$19.41 million $2.55 million
Nov 29, 2023 $0.0₆53
-1.37%
$19.54 million $2.53 million
Nov 28, 2023 $0.0₆537
+3.47%
$19.59 million $2.67 million
Nov 27, 2023 $0.0₆52
-5.61%
$18.94 million $3.3 million
Nov 26, 2023 $0.0₆551
-0.11%
$19.8 million $5.52 million
Nov 25, 2023 $0.0₆551
+3.66%
$19.56 million $3.6 million
Nov 24, 2023 $0.0₆531
+2.90%
$18.78 million $3.38 million
Nov 23, 2023 $0.0₆516
-4.61%
$18.03 million $3.23 million
Nov 22, 2023 $0.0₆541
+6.06%
$18.84 million $3.14 million
Nov 21, 2023 $0.0₆509
-8.59%
$17.69 million $3.43 million
Nov 20, 2023 $0.0₆557
-3.63%
$19.07 million $5.31 million
Nov 19, 2023 $0.0₆578
+11.35%
$19.8 million $3.11 million
Nov 18, 2023 $0.0₆519
-9.63%
$17.55 million $3.51 million
Nov 17, 2023 $0.0₆576
-9.20%
$19.23 million $3.55 million
Nov 16, 2023 $0.0₆635
-3.56%
$21.09 million $3.31 million
Nov 15, 2023 $0.0₆658
+9.80%
$21.72 million $3.29 million
Nov 14, 2023 $0.0₆599
-7.20%
$19.69 million $3.67 million
Nov 13, 2023 $0.0₆646
-6.76%
$21.12 million $3.33 million
Nov 12, 2023 $0.0₆693
+3.34%
$22.51 million $3.79 million
Nov 11, 2023 $0.0₆67
-16.56%
$21.39 million $5.82 million
Nov 10, 2023 $0.0₆803
+37.20%
$25.44 million $10.27 million
Nov 9, 2023 $0.0₆584
+25.23%
$18.47 million $4.59 million
Nov 8, 2023 $0.0₆466
-0.88%
$14.54 million $2.77 million
Nov 7, 2023 $0.0₆47
-4.53%
$14.66 million $1.77 million
Nov 6, 2023 $0.0₆493
-0.09%
$15.3 million $1.58 million
Nov 5, 2023 $0.0₆493
-6.91%
$15.05 million $2.15 million
Nov 4, 2023 $0.0₆53
+7.33%
$16.17 million $2.48 million
Nov 3, 2023 $0.0₆494
-2.23%
$14.98 million $2.97 million
Nov 2, 2023 $0.0₆505
-0.49%
$15.25 million $3.37 million
Nov 1, 2023 $0.0₆508
+5.91%
$15.25 million $2.54 million
Oct 31, 2023 $0.0₆479
-1.95%
$14.32 million $2.01 million
Oct 30, 2023 $0.0₆489
-0.33%
$14.52 million $2.64 million
Oct 29, 2023 $0.0₆49
-4.74%
$14.44 million $3.22 million
Oct 28, 2023 $0.0₆515
-8.28%
$15.03 million $2.64 million
Oct 27, 2023 $0.0₆561
-12.44%
$16.21 million $3.24 million
Oct 26, 2023 $0.0₆641
-18.04%
$18.39 million $5.14 million
Oct 25, 2023 $0.0₆782
+34.74%
$22.28 million $1.17 million
Oct 24, 2023 $0.0₆58
-10.35%
$16.46 million $6.27 million
Oct 23, 2023 $0.0₆647
+10.39%
$18.19 million $8.44 million
Oct 22, 2023 $0.0₆586
+14.29%
$16.28 million $3.59 million
Oct 21, 2023 $0.0₆513
+2.43%
$14.09 million $3.07 million
Oct 20, 2023 $0.0₆501
+19.74%
$13.69 million $3.91 million