XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₈811
-0.75%
$ 2.19 million $ 132,601
Feb 28, 4 AM $ 0.0₈817
+1.46%
$ 2.2 million $ 257,602
Feb 28, 3 AM $ 0.0₈806
+2.49%
$ 2.17 million $ 256,787
Feb 28, 2 AM $ 0.0₈786
-0.22%
$ 2.12 million $ 132,180
Feb 28, 1 AM $ 0.0₈788
-1.86%
$ 2.12 million $ 132,014
Feb 28, 12 AM $ 0.0₈803
+0.71%
$ 2.16 million $ 267,772
Feb 27, 11 PM $ 0.0₈797
+1.95%
$ 2.15 million $ 293,064
Feb 27, 10 PM $ 0.0₈782
-0.21%
$ 2.11 million $ 170,314
Feb 27, 9 PM $ 0.0₈783
-0.56%
$ 2.11 million $ 292,920
Feb 27, 8 PM $ 0.0₈788
-1.18%
$ 2.12 million $ 170,926
Feb 27, 7 PM $ 0.0₈797
+1.33%
$ 2.15 million $ 294,053
Feb 27, 6 PM $ 0.0₈787
+1.33%
$ 2.12 million $ 172,914
Feb 27, 5 PM $ 0.0₈776
-0.81%
$ 2.09 million $ 173,831
Feb 27, 4 PM $ 0.0₈783
-0.37%
$ 2.11 million $ 179,237
Feb 27, 3 PM $ 0.0₈785
-2.73%
$ 2.12 million $ 303,606
Feb 27, 2 PM $ 0.0₈808
+5.14%
$ 2.18 million $ 293,890
Feb 27, 1 PM $ 0.0₈768
-0.13%
$ 2.07 million $ 173,856
Feb 27, 12 PM $ 0.0₈769
+0.57%
$ 2.07 million $ 174,056
Feb 27, 11 AM $ 0.0₈765
-7.41%
$ 2.06 million $ 169,249
Feb 27, 10 AM $ 0.0₈826
+5.29%
$ 2.23 million $ 158,507
Feb 27, 9 AM $ 0.0₈784
-1.19%
$ 2.11 million $ 268,385
Feb 27, 8 AM $ 0.0₈794
-1.52%
$ 2.14 million $ 145,683
Feb 27, 7 AM $ 0.0₈831
+0.86%
$ 2.24 million $ 49,175
Feb 27, 6 AM $ 0.0₈824
+5.20%
$ 2.22 million $ 268,999
Feb 27, 5 AM $ 0.0₈783
-6.15%
$ 2.11 million $ 145,738
Feb 27, 4 AM $ 0.0₈834
+0.61%
$ 2.25 million $ 247,277
Feb 27, 3 AM $ 0.0₈829
+4.76%
$ 2.23 million $ 272,956
Feb 27, 2 AM $ 0.0₈791
-8.81%
$ 2.13 million $ 124,065
Feb 27, 1 AM $ 0.0₈875
+8.05%
$ 2.36 million $ 132,648
Feb 27, 12 AM $ 0.0₈81
+1.62%
$ 2.18 million $ 269,514
Feb 26, 11 PM $ 0.0₈797
-9.14%
$ 2.15 million $ 111,030
Feb 26, 10 PM $ 0.0₈877
-1.41%
$ 2.37 million $ 159,768
Feb 26, 9 PM $ 0.0₈872
+8.16%
$ 2.35 million $ 160,598
Feb 26, 8 PM $ 0.0₈806
+2.39%
$ 2.17 million $ 315,832
Feb 26, 7 PM $ 0.0₈785
-0.60%
$ 2.12 million $ 192,677
Feb 26, 6 PM $ 0.0₈789
-3.27%
$ 2.13 million $ 163,061
Feb 26, 5 PM $ 0.0₈816
-3.15%
$ 2.2 million $ 338,081
Feb 26, 4 PM $ 0.0₈843
+0.34%
$ 2.27 million $ 341,435
Feb 26, 3 PM $ 0.0₈84
+0.47%
$ 2.26 million $ 311,819
Feb 26, 2 PM $ 0.0₈836
-1.29%
$ 2.25 million $ 351,513
Feb 26, 1 PM $ 0.0₈847
-0.06%
$ 2.28 million $ 352,333
Feb 26, 12 PM $ 0.0₈847
-1.38%
$ 2.28 million $ 351,716
Feb 26, 11 AM $ 0.0₈858
+4.42%
$ 2.31 million $ 348,625
Feb 26, 10 AM $ 0.0₈822
-0.59%
$ 2.22 million $ 352,986
Feb 26, 9 AM $ 0.0₈827
-3.15%
$ 2.23 million $ 317,433
Feb 26, 8 AM $ 0.0₈854
+2.55%
$ 2.3 million $ 292,464
Feb 26, 7 AM $ 0.0₈833
-5.98%
$ 2.24 million $ 349,331
Feb 26, 6 AM $ 0.0₈88
+4.68%
$ 2.37 million $ 195,007
Feb 26, 5 AM $ 0.0₈841
+4.42%
$ 2.27 million $ 305,808
Feb 26, 4 AM $ 0.0₈805
-1.64%
$ 2.17 million $ 211,167