XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₈434
-1.48%
$ 1.1 million $ 172,679
Jun 6, 9 AM $ 0.0₈441
+0.38%
$ 1.11 million $ 170,731
Jun 6, 8 AM $ 0.0₈439
-3.15%
$ 1.11 million $ 166,948
Jun 6, 7 AM $ 0.0₈453
-0.21%
$ 1.14 million $ 159,617
Jun 6, 6 AM $ 0.0₈454
-0.27%
$ 1.15 million $ 159,431
Jun 6, 5 AM $ 0.0₈456
-4.44%
$ 1.15 million $ 146,963
Jun 6, 4 AM $ 0.0₈476
+1.42%
$ 1.2 million $ 157,170
Jun 6, 3 AM $ 0.0₈471
+0.08%
$ 1.19 million $ 154,657
Jun 6, 2 AM $ 0.0₈471
-0.40%
$ 1.19 million $ 155,529
Jun 6, 1 AM $ 0.0₈473
+0.57%
$ 1.19 million $ 155,556
Jun 6, 12 AM $ 0.0₈47
-0.74%
$ 1.19 million $ 153,680
Jun 5, 11 PM $ 0.0₈474
-0.29%
$ 1.2 million $ 151,829
Jun 5, 10 PM $ 0.0₈475
-0.38%
$ 1.2 million $ 151,671
Jun 5, 9 PM $ 0.0₈477
+1.07%
$ 1.2 million $ 152,051
Jun 5, 8 PM $ 0.0₈472
+0.19%
$ 1.19 million $ 150,899
Jun 5, 7 PM $ 0.0₈471
+0.65%
$ 1.19 million $ 151,091
Jun 5, 6 PM $ 0.0₈468
-1.05%
$ 1.18 million $ 149,560
Jun 5, 5 PM $ 0.0₈472
-0.01%
$ 1.19 million $ 151,170
Jun 5, 4 PM $ 0.0₈472
-0.25%
$ 1.19 million $ 153,569
Jun 5, 3 PM $ 0.0₈474
-0.67%
$ 1.2 million $ 150,917
Jun 5, 2 PM $ 0.0₈477
-1.41%
$ 1.2 million $ 162,945
Jun 5, 1 PM $ 0.0₈484
-0.34%
$ 1.22 million $ 164,465
Jun 5, 12 PM $ 0.0₈485
+2.25%
$ 1.23 million $ 168,400
Jun 5, 11 AM $ 0.0₈475
+2.82%
$ 1.2 million $ 171,346
Jun 5, 10 AM $ 0.0₈462
-0.27%
$ 1.17 million $ 177,766
Jun 5, 9 AM $ 0.0₈463
+2.14%
$ 1.17 million $ 188,313
Jun 5, 8 AM $ 0.0₈453
-0.39%
$ 1.14 million $ 386,591
Jun 5, 7 AM $ 0.0₈455
+0.44%
$ 1.15 million $ 388,587
Jun 5, 6 AM $ 0.0₈453
-1.99%
$ 1.14 million $ 390,038
Jun 5, 5 AM $ 0.0₈462
-1.41%
$ 1.17 million $ 392,103
Jun 5, 4 AM $ 0.0₈469
-1.18%
$ 1.18 million $ 396,464
Jun 5, 3 AM $ 0.0₈474
-1.85%
$ 1.2 million $ 398,165
Jun 5, 2 AM $ 0.0₈483
-0.36%
$ 1.22 million $ 400,555
Jun 5, 1 AM $ 0.0₈485
-0.53%
$ 1.22 million $ 404,692
Jun 5, 12 AM $ 0.0₈488
-0.82%
$ 1.23 million $ 397,096
Jun 4, 11 PM $ 0.0₈492
-0.66%
$ 1.24 million $ 400,241
Jun 4, 10 PM $ 0.0₈495
-0.47%
$ 1.25 million $ 412,895
Jun 4, 9 PM $ 0.0₈497
-0.63%
$ 1.26 million $ 408,392
Jun 4, 8 PM $ 0.0₈5
+2.80%
$ 1.26 million $ 415,813
Jun 4, 7 PM $ 0.0₈487
+0.18%
$ 1.23 million $ 451,426
Jun 4, 6 PM $ 0.0₈486
-0.41%
$ 1.23 million $ 452,785
Jun 4, 5 PM $ 0.0₈488
-3.36%
$ 1.23 million $ 448,319
Jun 4, 4 PM $ 0.0₈505
-3.73%
$ 1.27 million $ 449,247
Jun 4, 3 PM $ 0.0₈524
+9.32%
$ 1.32 million $ 454,129
Jun 4, 2 PM $ 0.0₈48
+0.78%
$ 1.21 million $ 436,943
Jun 4, 1 PM $ 0.0₈476
+3.25%
$ 1.2 million $ 405,545
Jun 4, 12 PM $ 0.0₈461
+2.16%
$ 1.16 million $ 433,328
Jun 4, 11 AM $ 0.0₈451
-0.79%
$ 1.14 million $ 426,241
Jun 4, 10 AM $ 0.0₈455
+9.78%
$ 1.15 million $ 422,455
Jun 4, 9 AM $ 0.0₈414
-16.42%
$ 1.05 million $ 409,946