XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0₈391
+0.02%
$2.29 million $141,117
Jul 23, 3 PM $0.0₈391
-0.95%
$2.29 million $140,575
Jul 23, 2 PM $0.0₈394
-0.49%
$2.31 million $139,642
Jul 23, 1 PM $0.0₈396
-0.17%
$2.33 million $138,315
Jul 23, 12 PM $0.0₈397
+0.63%
$2.33 million $138,860
Jul 23, 11 AM $0.0₈394
-0.07%
$2.31 million $137,946
Jul 23, 10 AM $0.0₈395
-0.52%
$2.32 million $137,622
Jul 23, 9 AM $0.0₈397
-0.58%
$2.33 million $138,068
Jul 23, 8 AM $0.0₈399
+1.06%
$2.34 million $138,115
Jul 23, 7 AM $0.0₈395
-0.83%
$2.32 million $137,069
Jul 23, 6 AM $0.0₈398
-0.19%
$2.33 million $137,837
Jul 23, 5 AM $0.0₈399
-0.68%
$2.34 million $138,247
Jul 23, 4 AM $0.0₈401
-1.35%
$2.36 million $131,396
Jul 23, 3 AM $0.0₈407
+3.57%
$2.39 million $139,186
Jul 23, 2 AM $0.0₈393
+0.42%
$2.31 million $137,753
Jul 23, 1 AM $0.0₈391
+0.44%
$2.3 million $137,373
Jul 23, 12 AM $0.0₈39
-0.43%
$2.29 million $137,224
Jul 22, 11 PM $0.0₈391
+1.53%
$2.3 million $135,387
Jul 22, 10 PM $0.0₈385
-0.05%
$2.26 million $136,836
Jul 22, 9 PM $0.0₈386
+0.48%
$2.26 million $137,902
Jul 22, 8 PM $0.0₈384
-1.13%
$2.24 million $135,809
Jul 22, 7 PM $0.0₈388
+0.25%
$2.27 million $134,812
Jul 22, 6 PM $0.0₈387
+0.24%
$2.26 million $132,936
Jul 22, 5 PM $0.0₈386
+1.72%
$2.26 million $133,291
Jul 22, 4 PM $0.0₈38
-0.60%
$2.22 million $131,992
Jul 22, 3 PM $0.0₈382
+0.56%
$2.23 million $136,723
Jul 22, 2 PM $0.0₈38
-1.95%
$2.22 million $136,322
Jul 22, 1 PM $0.0₈387
-0.54%
$2.27 million $138,055
Jul 22, 12 PM $0.0₈39
-0.83%
$2.28 million $137,616
Jul 22, 11 AM $0.0₈393
+1.61%
$2.3 million $142,383
Jul 22, 10 AM $0.0₈387
-0.09%
$2.26 million $143,309
Jul 22, 9 AM $0.0₈387
+0.48%
$2.26 million $146,135
Jul 22, 8 AM $0.0₈385
-0.30%
$2.25 million $147,808
Jul 22, 7 AM $0.0₈386
-1.79%
$2.26 million $151,084
Jul 22, 6 AM $0.0₈393
+0.07%
$2.3 million $150,488
Jul 22, 5 AM $0.0₈394
+0.15%
$2.3 million $151,117
Jul 22, 4 AM $0.0₈393
-0.12%
$2.3 million $149,709
Jul 22, 3 AM $0.0₈394
-0.03%
$2.3 million $149,365
Jul 22, 2 AM $0.0₈394
-0.28%
$2.3 million $149,143
Jul 22, 1 AM $0.0₈395
-0.90%
$2.31 million $147,824
Jul 22, 12 AM $0.0₈399
+0.09%
$2.33 million $149,410
Jul 21, 11 PM $0.0₈398
+0.92%
$2.33 million $150,019
Jul 21, 10 PM $0.0₈395
-0.55%
$2.32 million $146,158
Jul 21, 9 PM $0.0₈396
+1.82%
$2.33 million $145,927
Jul 21, 8 PM $0.0₈389
+0.33%
$2.29 million $146,640
Jul 21, 7 PM $0.0₈388
+0.64%
$2.29 million $145,908
Jul 21, 6 PM $0.0₈386
-0.25%
$2.27 million $147,285
Jul 21, 5 PM $0.0₈387
+0.28%
$2.28 million $152,764
Jul 21, 4 PM $0.0₈386
-1.08%
$2.27 million $155,709
Jul 21, 3 PM $0.0₈39
+1.29%
$2.3 million $152,888