XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0₇113
-0.11%
$ 2.87 million $ 273,217
5:40 AM $ 0.0₇113
+0.71%
$ 2.87 million $ 273,142
5:39 AM $ 0.0₇113
+0.12%
$ 2.86 million $ 272,998
5:38 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 274,464
5:37 AM $ 0.0₇113
-0.02%
$ 2.86 million $ 274,510
5:36 AM $ 0.0₇113
+0.01%
$ 2.86 million $ 274,510
5:35 AM $ 0.0₇113
-1.17%
$ 2.86 million $ 274,501
5:34 AM $ 0.0₇114
+0.00%
$ 2.89 million $ 274,320
5:33 AM $ 0.0₇115
+0.01%
$ 2.89 million $ 233,635
5:32 AM $ 0.0₇114
-0.14%
$ 2.89 million $ 233,643
5:31 AM $ 0.0₇115
+0.00%
$ 2.89 million $ 233,643
5:30 AM $ 0.0₇115
-1.68%
$ 2.89 million $ 233,606
5:29 AM $ 0.0₇117
-0.01%
$ 2.96 million $ 233,601
5:28 AM $ 0.0₇117
+0.12%
$ 2.96 million $ 233,569
5:27 AM $ 0.0₇116
+0.00%
$ 2.96 million $ 229,646
5:26 AM $ 0.0₇116
-0.03%
$ 2.96 million $ 229,548
5:25 AM $ 0.0₇116
-0.12%
$ 2.96 million $ 229,412
5:24 AM $ 0.0₇116
+0.13%
$ 2.93 million $ 229,497
5:23 AM $ 0.0₇115
+0.62%
$ 2.93 million $ 269,746
5:22 AM $ 0.0₇115
+0.00%
$ 2.93 million $ 269,753
5:21 AM $ 0.0₇115
-0.02%
$ 2.93 million $ 269,658
5:20 AM $ 0.0₇115
+0.00%
$ 2.93 million $ 160,549
5:19 AM $ 0.0₇115
+0.25%
$ 2.91 million $ 117,665
5:18 AM $ 0.0₇114
-1.17%
$ 2.91 million $ 117,665
5:17 AM $ 0.0₇117
+0.00%
$ 2.91 million $ 25,575
5:02 AM $ 0.0₇126
+0.00%
$ 3.2 million $ 135,087
4:57 AM $ 0.0₇127
+0.00%
$ 3.22 million $ 160,551
4:56 AM $ 0.0₇127
+0.00%
$ 3.22 million $ 160,551
4:55 AM $ 0.0₇123
+0.39%
$ 3.22 million $ 124,150
4:54 AM $ 0.0₇116
+0.01%
$ 2.95 million $ 124,150
4:53 AM $ 0.0₇116
+0.04%
$ 2.95 million $ 124,129
4:52 AM $ 0.0₇116
-0.16%
$ 2.95 million $ 124,059
4:51 AM $ 0.0₇116
+0.05%
$ 2.95 million $ 124,126
4:50 AM $ 0.0₇116
-0.03%
$ 2.95 million $ 124,119
4:49 AM $ 0.0₇116
-0.02%
$ 2.95 million $ 124,151
4:48 AM $ 0.0₇116
-0.02%
$ 2.95 million $ 124,173
4:47 AM $ 0.0₇116
+0.48%
$ 2.95 million $ 124,173
4:46 AM $ 0.0₇116
-0.01%
$ 2.95 million $ 124,102
4:45 AM $ 0.0₇116
+0.00%
$ 2.95 million $ 124,063
4:44 AM $ 0.0₇116
+0.04%
$ 2.94 million $ 124,047
4:43 AM $ 0.0₇116
+0.02%
$ 2.94 million $ 124,004
4:42 AM $ 0.0₇116
-0.01%
$ 2.94 million $ 123,977
4:41 AM $ 0.0₇116
-0.06%
$ 2.94 million $ 124,106
4:40 AM $ 0.0₇116
+0.33%
$ 2.94 million $ 124,045
4:39 AM $ 0.0₇116
+0.06%
$ 2.94 million $ 124,046
4:38 AM $ 0.0₇116
-0.07%
$ 2.94 million $ 124,015
4:37 AM $ 0.0₇116
+0.07%
$ 2.94 million $ 124,130
4:36 AM $ 0.0₇116
-0.23%
$ 2.94 million $ 124,145
4:35 AM $ 0.0₇116
-0.06%
$ 2.94 million $ 124,145
4:34 AM $ 0.0₇116
+0.00%
$ 2.95 million $ 124,139