Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0₆568
-2.95%
$22.42 million $4.12 million
Dec 7, 2023 $0.0₆585
-4.63%
$23.1 million $3.62 million
Dec 6, 2023 $0.0₆613
-3.07%
$24.22 million $4.67 million
Dec 5, 2023 $0.0₆633
+22.39%
$24.72 million $6.35 million
Dec 4, 2023 $0.0₆517
-0.60%
$19.91 million $4.1 million
Dec 3, 2023 $0.0₆52
-3.38%
$19.56 million $3.23 million
Dec 2, 2023 $0.0₆538
-5.16%
$20.04 million $3.26 million
Dec 1, 2023 $0.0₆566
+7.88%
$20.98 million $2.03 million
Nov 30, 2023 $0.0₆525
-0.96%
$19.41 million $2.55 million
Nov 29, 2023 $0.0₆53
-1.37%
$19.54 million $2.53 million
Nov 28, 2023 $0.0₆537
+3.47%
$19.59 million $2.67 million
Nov 27, 2023 $0.0₆52
-5.61%
$18.94 million $3.3 million
Nov 26, 2023 $0.0₆551
-0.11%
$19.8 million $5.52 million
Nov 25, 2023 $0.0₆551
+3.66%
$19.56 million $3.6 million
Nov 24, 2023 $0.0₆531
+2.90%
$18.78 million $3.38 million
Nov 23, 2023 $0.0₆516
-4.61%
$18.03 million $3.23 million
Nov 22, 2023 $0.0₆541
+6.06%
$18.84 million $3.14 million
Nov 21, 2023 $0.0₆509
-8.59%
$17.69 million $3.43 million
Nov 20, 2023 $0.0₆557
-3.63%
$19.07 million $5.31 million
Nov 19, 2023 $0.0₆578
+11.35%
$19.8 million $3.11 million
Nov 18, 2023 $0.0₆519
-9.63%
$17.55 million $3.51 million
Nov 17, 2023 $0.0₆576
-9.20%
$19.23 million $3.55 million
Nov 16, 2023 $0.0₆635
-3.56%
$21.09 million $3.31 million
Nov 15, 2023 $0.0₆658
+9.80%
$21.72 million $3.29 million
Nov 14, 2023 $0.0₆599
-7.20%
$19.69 million $3.67 million
Nov 13, 2023 $0.0₆646
-6.76%
$21.12 million $3.33 million
Nov 12, 2023 $0.0₆693
+3.34%
$22.51 million $3.79 million
Nov 11, 2023 $0.0₆67
-16.56%
$21.39 million $5.82 million
Nov 10, 2023 $0.0₆803
+37.20%
$25.44 million $10.27 million
Nov 9, 2023 $0.0₆584
+25.23%
$18.47 million $4.59 million
Nov 8, 2023 $0.0₆466
-0.88%
$14.54 million $2.77 million
Nov 7, 2023 $0.0₆47
-4.53%
$14.66 million $1.77 million
Nov 6, 2023 $0.0₆493
-0.09%
$15.3 million $1.58 million
Nov 5, 2023 $0.0₆493
-6.91%
$15.05 million $2.15 million
Nov 4, 2023 $0.0₆53
+7.33%
$16.17 million $2.48 million
Nov 3, 2023 $0.0₆494
-2.23%
$14.98 million $2.97 million
Nov 2, 2023 $0.0₆505
-0.49%
$15.25 million $3.37 million
Nov 1, 2023 $0.0₆508
+5.91%
$15.25 million $2.54 million
Oct 31, 2023 $0.0₆479
-1.95%
$14.32 million $2.01 million
Oct 30, 2023 $0.0₆489
-0.33%
$14.52 million $2.64 million
Oct 29, 2023 $0.0₆49
-4.74%
$14.44 million $3.22 million
Oct 28, 2023 $0.0₆515
-8.28%
$15.03 million $2.64 million
Oct 27, 2023 $0.0₆561
-12.44%
$16.21 million $3.24 million
Oct 26, 2023 $0.0₆641
-18.04%
$18.39 million $5.14 million
Oct 25, 2023 $0.0₆782
+34.74%
$22.28 million $1.17 million
Oct 24, 2023 $0.0₆58
-10.35%
$16.46 million $6.27 million
Oct 23, 2023 $0.0₆647
+10.39%
$18.19 million $8.44 million
Oct 22, 2023 $0.0₆586
+14.29%
$16.28 million $3.59 million
Oct 21, 2023 $0.0₆513
+2.43%
$14.09 million $3.07 million
Oct 20, 2023 $0.0₆501
+19.74%
$13.69 million $3.91 million