XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₆418
+2.61%
$11.34 million $2.27 million
Oct 18, 2023 $0.0₆407
+1.94%
$11 million $2.22 million
Oct 17, 2023 $0.0₆4
+3.62%
$10.82 million $4.67 million
Oct 16, 2023 $0.0₆386
+18.39%
$10.42 million $2.5 million
Oct 15, 2023 $0.0₆326
+1.06%
$8.75 million $1.41 million
Oct 14, 2023 $0.0₆322
+3.46%
$8.57 million $1.2 million
Oct 13, 2023 $0.0₆312
-5.69%
$8.27 million $1.16 million
Oct 12, 2023 $0.0₆331
-9.18%
$8.77 million $1.67 million
Oct 11, 2023 $0.0₆364
+3.30%
$9.53 million $2.61 million
Oct 10, 2023 $0.0₆353
+14.75%
$9.15 million $2.37 million
Oct 9, 2023 $0.0₆308
-6.47%
$7.91 million $1.39 million
Oct 8, 2023 $0.0₆329
+1.19%
$8.45 million $1.22 million
Oct 7, 2023 $0.0₆326
-4.06%
$8.24 million $1.2 million
Oct 6, 2023 $0.0₆339
-1.67%
$8.5 million $1.46 million
Oct 5, 2023 $0.0₆345
-4.15%
$8.6 million $1.4 million
Oct 4, 2023 $0.0₆36
-2.95%
$8.89 million $1.4 million
Oct 3, 2023 $0.0₆371
-5.55%
$9.1 million $1.38 million
Oct 2, 2023 $0.0₆393
-3.73%
$9.51 million $1.88 million
Oct 1, 2023 $0.0₆408
+1.17%
$9.77 million $1.25 million
Sep 30, 2023 $0.0₆404
-2.82%
$9.51 million $1.2 million
Sep 29, 2023 $0.0₆415
-1.43%
$9.73 million $504,517
Sep 28, 2023 $0.0₆421
+2.98%
$9.84 million $1.41 million
Sep 27, 2023 $0.0₆409
+0.25%
$9.52 million $1.43 million
Sep 26, 2023 $0.0₆408
-5.52%
$9.44 million $1.24 million
Sep 25, 2023 $0.0₆432
-3.32%
$9.96 million $1.27 million
Sep 24, 2023 $0.0₆447
-6.95%
$10.09 million $1.33 million
Sep 23, 2023 $0.0₆48
-3.24%
$10.75 million $1.31 million
Sep 22, 2023 $0.0₆496
-0.95%
$11.09 million $1.29 million
Sep 21, 2023 $0.0₆501
-3.00%
$11.34 million $1.5 million
Sep 20, 2023 $0.0₆516
+2.40%
$11.57 million $1.4 million
Sep 19, 2023 $0.0₆505
+0.74%
$11.21 million $1.37 million
Sep 18, 2023 $0.0₆501
-0.22%
$11.12 million $1.9 million
Sep 17, 2023 $0.0₆501
-6.30%
$11.02 million $1.88 million
Sep 16, 2023 $0.0₆535
-4.50%
$11.62 million $1.26 million
Sep 15, 2023 $0.0₆56
-3.65%
$12.11 million $1.52 million
Sep 14, 2023 $0.0₆581
+2.72%
$12.61 million $1.23 million
Sep 13, 2023 $0.0₆566
+3.93%
$12.21 million $1.48 million
Sep 12, 2023 $0.0₆544
-1.94%
$11.78 million $1.11 million
Sep 11, 2023 $0.0₆555
-4.09%
$11.97 million $1.75 million
Sep 10, 2023 $0.0₆579
-7.24%
$12.25 million $1.83 million
Sep 9, 2023 $0.0₆623
-6.57%
$12.94 million $1.36 million
Sep 8, 2023 $0.0₆666
+4.35%
$13.85 million $2.28 million
Sep 7, 2023 $0.0₆638
+2.66%
$13.22 million $1.34 million
Sep 6, 2023 $0.0₆622
-0.60%
$12.86 million $1.2 million
Sep 5, 2023 $0.0₆626
-1.94%
$12.88 million $1.72 million
Sep 4, 2023 $0.0₆638
-1.78%
$12.99 million $1.5 million
Sep 3, 2023 $0.0₆65
+0.63%
$13.22 million $1.67 million
Sep 2, 2023 $0.0₆646
+3.79%
$13.03 million $1.45 million
Sep 1, 2023 $0.0₆622
-7.07%
$12.46 million $1.66 million
Aug 31, 2023 $0.0₆669
-7.06%
$13.19 million $2.29 million