XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0₈39
+1.29%
$2.3 million $152,888
Jul 21, 2 PM $0.0₈384
-1.67%
$2.26 million $151,959
Jul 21, 1 PM $0.0₈391
+1.47%
$2.31 million $149,918
Jul 21, 12 PM $0.0₈385
-1.00%
$2.27 million $149,721
Jul 21, 11 AM $0.0₈389
-1.16%
$2.29 million $146,062
Jul 21, 10 AM $0.0₈394
-0.56%
$2.32 million $145,073
Jul 21, 9 AM $0.0₈397
+0.06%
$2.34 million $145,825
Jul 21, 8 AM $0.0₈398
+3.13%
$2.34 million $141,560
Jul 21, 7 AM $0.0₈385
+0.10%
$2.27 million $137,511
Jul 21, 6 AM $0.0₈385
-0.73%
$2.27 million $137,617
Jul 21, 5 AM $0.0₈389
-0.09%
$2.29 million $137,407
Jul 21, 4 AM $0.0₈39
+0.24%
$2.3 million $137,564
Jul 21, 3 AM $0.0₈389
-0.21%
$2.29 million $139,626
Jul 21, 2 AM $0.0₈39
+0.32%
$2.3 million $139,540
Jul 21, 1 AM $0.0₈39
+1.29%
$2.3 million $140,069
Jul 21, 12 AM $0.0₈385
-0.35%
$2.27 million $139,389
Jul 20, 11 PM $0.0₈386
+0.39%
$2.28 million $139,149
Jul 20, 10 PM $0.0₈384
-1.54%
$2.27 million $141,428
Jul 20, 9 PM $0.0₈39
+1.23%
$2.3 million $141,163
Jul 20, 8 PM $0.0₈385
-0.23%
$2.27 million $140,993
Jul 20, 7 PM $0.0₈387
-1.41%
$2.28 million $140,388
Jul 20, 6 PM $0.0₈392
-2.11%
$2.31 million $139,901
Jul 20, 5 PM $0.0₈401
+1.22%
$2.36 million $134,563
Jul 20, 4 PM $0.0₈396
+0.39%
$2.33 million $135,782
Jul 20, 3 PM $0.0₈394
+0.36%
$2.32 million $134,884
Jul 20, 2 PM $0.0₈393
-0.50%
$2.31 million $133,892
Jul 20, 1 PM $0.0₈395
-0.39%
$2.33 million $136,895
Jul 20, 12 PM $0.0₈396
+0.15%
$2.33 million $139,024
Jul 20, 11 AM $0.0₈396
+0.72%
$2.33 million $139,352
Jul 20, 10 AM $0.0₈393
-0.34%
$2.31 million $139,557
Jul 20, 9 AM $0.0₈394
-0.20%
$2.32 million $139,933
Jul 20, 8 AM $0.0₈394
-0.46%
$2.32 million $138,966
Jul 20, 7 AM $0.0₈396
-0.14%
$2.33 million $140,225
Jul 20, 6 AM $0.0₈396
-0.63%
$2.33 million $141,115
Jul 20, 5 AM $0.0₈399
+0.03%
$2.35 million $139,912
Jul 20, 4 AM $0.0₈399
-0.77%
$2.35 million $141,235
Jul 20, 3 AM $0.0₈402
-0.14%
$2.37 million $138,751
Jul 20, 2 AM $0.0₈403
+0.03%
$2.37 million $138,369
Jul 20, 1 AM $0.0₈403
-0.17%
$2.37 million $139,208
Jul 20, 12 AM $0.0₈403
+0.05%
$2.38 million $137,122
Jul 19, 11 PM $0.0₈403
+0.24%
$2.37 million $140,408
Jul 19, 10 PM $0.0₈402
-1.27%
$2.36 million $143,250
Jul 19, 9 PM $0.0₈407
-0.58%
$2.39 million $147,662
Jul 19, 8 PM $0.0₈41
+1.24%
$2.39 million $147,411
Jul 19, 7 PM $0.0₈404
-0.01%
$2.36 million $148,453
Jul 19, 6 PM $0.0₈405
+0.10%
$2.36 million $149,395
Jul 19, 5 PM $0.0₈404
+0.39%
$2.36 million $162,026
Jul 19, 4 PM $0.0₈403
-1.07%
$2.35 million $166,959
Jul 19, 3 PM $0.0₈407
+1.44%
$2.38 million $169,421
Jul 19, 2 PM $0.0₈401
+2.15%
$2.35 million $168,637