XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₈414
-16.42%
$ 1.05 million $ 409,946
Jun 4, 8 AM $ 0.0₈496
-0.04%
$ 1.25 million $ 213,298
Jun 4, 7 AM $ 0.0₈495
-2.09%
$ 1.25 million $ 213,143
Jun 4, 6 AM $ 0.0₈506
-0.18%
$ 1.28 million $ 213,945
Jun 4, 5 AM $ 0.0₈507
+0.37%
$ 1.28 million $ 214,898
Jun 4, 4 AM $ 0.0₈505
-0.58%
$ 1.28 million $ 216,386
Jun 4, 3 AM $ 0.0₈508
+1.05%
$ 1.28 million $ 181,170
Jun 4, 2 AM $ 0.0₈503
+1.72%
$ 1.27 million $ 215,480
Jun 4, 1 AM $ 0.0₈494
-1.07%
$ 1.25 million $ 229,734
Jun 4, 12 AM $ 0.0₈5
+0.48%
$ 1.26 million $ 225,748
Jun 3, 11 PM $ 0.0₈497
+1.70%
$ 1.26 million $ 226,216
Jun 3, 10 PM $ 0.0₈489
-1.35%
$ 1.23 million $ 222,239
Jun 3, 9 PM $ 0.0₈496
+4.43%
$ 1.25 million $ 246,894
Jun 3, 8 PM $ 0.0₈475
-9.78%
$ 1.2 million $ 179,647
Jun 3, 7 PM $ 0.0₈527
+3.38%
$ 1.33 million $ 223,665
Jun 3, 6 PM $ 0.0₈51
+0.72%
$ 1.29 million $ 189,069
Jun 3, 5 PM $ 0.0₈506
+1.84%
$ 1.28 million $ 190,602
Jun 3, 4 PM $ 0.0₈497
-2.07%
$ 1.25 million $ 191,160
Jun 3, 3 PM $ 0.0₈508
-0.22%
$ 1.28 million $ 190,037
Jun 3, 2 PM $ 0.0₈509
+0.65%
$ 1.29 million $ 196,230
Jun 3, 1 PM $ 0.0₈505
-1.00%
$ 1.28 million $ 195,163
Jun 3, 12 PM $ 0.0₈51
+0.01%
$ 1.29 million $ 197,081
Jun 3, 11 AM $ 0.0₈51
+1.20%
$ 1.29 million $ 195,363
Jun 3, 10 AM $ 0.0₈504
-4.04%
$ 1.27 million $ 188,192
Jun 3, 9 AM $ 0.0₈525
+4.23%
$ 1.33 million $ 243,914
Jun 3, 8 AM $ 0.0₈504
+0.23%
$ 1.27 million $ 185,426
Jun 3, 7 AM $ 0.0₈503
-0.81%
$ 1.27 million $ 185,070
Jun 3, 6 AM $ 0.0₈507
-0.54%
$ 1.28 million $ 185,946
Jun 3, 5 AM $ 0.0₈51
+1.51%
$ 1.29 million $ 185,771
Jun 3, 4 AM $ 0.0₈502
+0.31%
$ 1.27 million $ 261,549
Jun 3, 3 AM $ 0.0₈501
-0.02%
$ 1.26 million $ 264,347
Jun 3, 2 AM $ 0.0₈501
+1.42%
$ 1.26 million $ 263,321
Jun 3, 1 AM $ 0.0₈494
-3.67%
$ 1.25 million $ 258,108
Jun 3, 12 AM $ 0.0₈513
-1.76%
$ 1.29 million $ 250,371
Jun 2, 11 PM $ 0.0₈522
-0.65%
$ 1.32 million $ 243,020
Jun 2, 10 PM $ 0.0₈525
-30.50%
$ 1.33 million $ 233,926
Jun 2, 9 PM $ 0.0₈755
-0.39%
$ 1.91 million $ 32,916
Jun 2, 8 PM $ 0.0₈758
-0.24%
$ 1.91 million $ 33,046
Jun 2, 7 PM $ 0.0₈76
+0.08%
$ 1.92 million $ 33,093
Jun 2, 6 PM $ 0.0₈758
-0.79%
$ 1.91 million $ 33,075
Jun 2, 5 PM $ 0.0₈764
+0.04%
$ 1.93 million $ 33,302
Jun 2, 4 PM $ 0.0₈765
+40.78%
$ 1.93 million $ 33,291
Jun 2, 3 PM $ 0.0₈543
+1.22%
$ 1.37 million $ 223,719
Jun 2, 2 PM $ 0.0₈537
-1.73%
$ 1.35 million $ 217,693
Jun 2, 1 PM $ 0.0₈546
+0.36%
$ 1.38 million $ 211,798
Jun 2, 12 PM $ 0.0₈544
-0.77%
$ 1.37 million $ 219,091
Jun 2, 11 AM $ 0.0₈548
+0.56%
$ 1.38 million $ 218,238
Jun 2, 10 AM $ 0.0₈545
+1.91%
$ 1.38 million $ 220,267
Jun 2, 9 AM $ 0.0₈535
-1.15%
$ 1.35 million $ 220,284
Jun 2, 8 AM $ 0.0₈541
-1.26%
$ 1.37 million $ 217,336