XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₈841
+4.42%
$ 2.27 million $ 305,808
Feb 26, 4 AM $ 0.0₈805
-1.64%
$ 2.17 million $ 211,167
Feb 26, 3 AM $ 0.0₈819
-5.97%
$ 2.21 million $ 301,842
Feb 26, 2 AM $ 0.0₈871
+1.99%
$ 2.35 million $ 360,184
Feb 26, 1 AM $ 0.0₈854
+0.25%
$ 2.3 million $ 362,667
Feb 26, 12 AM $ 0.0₈852
-1.83%
$ 2.3 million $ 362,429
Feb 25, 11 PM $ 0.0₈868
-1.33%
$ 2.34 million $ 362,055
Feb 25, 10 PM $ 0.0₈879
+2.07%
$ 2.37 million $ 353,917
Feb 25, 9 PM $ 0.0₈861
+0.57%
$ 2.32 million $ 333,705
Feb 25, 8 PM $ 0.0₈857
-1.57%
$ 2.31 million $ 325,314
Feb 25, 7 PM $ 0.0₈87
+2.98%
$ 2.35 million $ 313,229
Feb 25, 6 PM $ 0.0₈845
+1.72%
$ 2.28 million $ 273,461
Feb 25, 5 PM $ 0.0₈831
+0.44%
$ 2.24 million $ 289,594
Feb 25, 4 PM $ 0.0₈827
-6.00%
$ 2.23 million $ 152,880
Feb 25, 3 PM $ 0.0₈88
+7.81%
$ 2.37 million $ 125,616
Feb 25, 2 PM $ 0.0₈831
+14.69%
$ 2.19 million $ 151,417
Feb 25, 1 PM $ 0.0₈725
-6.47%
$ 1.95 million $ 118,482
Feb 25, 12 PM $ 0.0₈775
-5.84%
$ 2.09 million $ 244,026
Feb 25, 11 AM $ 0.0₈85
+6.25%
$ 2.29 million $ 128,668
Feb 25, 10 AM $ 0.0₈8
+13.01%
$ 2.16 million $ 128,146
Feb 25, 9 AM $ 0.0₈708
+1.57%
$ 1.91 million $ 238,944
Feb 25, 8 AM $ 0.0₈696
-6.93%
$ 1.88 million $ 237,216
Feb 25, 7 AM $ 0.0₈748
-10.81%
$ 2.02 million $ 10,554
Feb 25, 6 AM $ 0.0₈82
-0.54%
$ 2.21 million $ 127,068
Feb 25, 5 AM $ 0.0₈828
+15.83%
$ 2.23 million $ 152,540
Feb 25, 4 AM $ 0.0₈715
+0.04%
$ 1.93 million $ 238,730
Feb 25, 3 AM $ 0.0₈715
-4.03%
$ 1.93 million $ 112,673
Feb 25, 2 AM $ 0.0₈745
+5.36%
$ 2.01 million $ 242,115
Feb 25, 1 AM $ 0.0₈707
+2.29%
$ 1.91 million $ 128,851
Feb 25, 12 AM $ 0.0₈691
+2.89%
$ 1.86 million $ 135,882
Feb 24, 11 PM $ 0.0₈673
+0.41%
$ 1.81 million $ 140,229
Feb 24, 10 PM $ 0.0₈67
-1.18%
$ 1.81 million $ 139,032
Feb 24, 9 PM $ 0.0₈678
-14.17%
$ 1.83 million $ 263,675
Feb 24, 8 PM $ 0.0₈79
-1.25%
$ 2.13 million $ 125,711
Feb 24, 7 PM $ 0.0₈81
+3.18%
$ 2.18 million $ 125,962
Feb 24, 6 PM $ 0.0₈785
+13.23%
$ 2.12 million $ 140,087
Feb 24, 5 PM $ 0.0₈693
+0.90%
$ 1.87 million $ 116,360
Feb 24, 4 PM $ 0.0₈687
+0.32%
$ 1.86 million $ 138,483
Feb 24, 3 PM $ 0.0₈684
+1.02%
$ 1.84 million $ 136,210
Feb 24, 2 PM $ 0.0₈677
+0.78%
$ 1.82 million $ 259,404
Feb 24, 1 PM $ 0.0₈672
+1.46%
$ 1.81 million $ 124,008
Feb 24, 12 PM $ 0.0₈662
-0.65%
$ 1.78 million $ 116,602
Feb 24, 11 AM $ 0.0₈666
+1.47%
$ 1.8 million $ 119,354
Feb 24, 10 AM $ 0.0₈657
-0.36%
$ 1.77 million $ 119,221
Feb 24, 9 AM $ 0.0₈659
-2.31%
$ 1.78 million $ 121,924
Feb 24, 8 AM $ 0.0₈674
+3.00%
$ 1.82 million $ 248,444
Feb 24, 7 AM $ 0.0₈655
+0.32%
$ 1.77 million $ 122,253
Feb 24, 6 AM $ 0.0₈653
+1.02%
$ 1.76 million $ 122,761
Feb 24, 5 AM $ 0.0₈646
-0.59%
$ 1.74 million $ 122,536
Feb 24, 4 AM $ 0.0₈65
-0.07%
$ 1.75 million $ 123,294