XEN Crypto Historical Data

XEN Page 22
Date Close Price change Market cap Trading volume
4:19 PM $0.0₈496
+0.14%
$3.38 million $146,496
4:18 PM $0.0₈494
+0.01%
$3.38 million $146,107
4:17 PM $0.0₈494
+0.00%
$3.38 million $146,025
4:16 PM $0.0₈494
+0.02%
$3.38 million $145,930
4:15 PM $0.0₈494
+0.01%
$3.38 million $145,864
4:14 PM $0.0₈494
+0.07%
$3.36 million $145,795
4:13 PM $0.0₈493
-0.01%
$3.36 million $145,658
4:12 PM $0.0₈493
+0.01%
$3.36 million $145,604
4:11 PM $0.0₈493
+0.01%
$3.36 million $145,578
4:10 PM $0.0₈493
+0.00%
$3.36 million $145,496
4:09 PM $0.0₈493
-0.01%
$3.36 million $145,450
4:08 PM $0.0₈494
-0.01%
$3.36 million $145,600
4:07 PM $0.0₈495
+0.01%
$3.36 million $145,510
4:06 PM $0.0₈494
-0.01%
$3.36 million $145,483
4:05 PM $0.0₈494
+0.01%
$3.36 million $145,473
4:04 PM $0.0₈495
+0.02%
$3.37 million $145,472
4:03 PM $0.0₈494
-0.01%
$3.37 million $145,184
4:02 PM $0.0₈494
-0.01%
$3.37 million $145,139
4:01 PM $0.0₈494
-0.01%
$3.37 million $145,104
4:00 PM $0.0₈494
+0.00%
$3.37 million $145,116
3:59 PM $0.0₈493
+0.01%
$3.36 million $145,187
3:58 PM $0.0₈493
+0.01%
$3.36 million $145,331
3:57 PM $0.0₈494
+0.01%
$3.36 million $145,358
3:56 PM $0.0₈494
+0.01%
$3.36 million $145,313
3:55 PM $0.0₈494
+0.01%
$3.36 million $145,258
3:54 PM $0.0₈494
-0.07%
$3.37 million $145,229
3:53 PM $0.0₈495
-0.02%
$3.37 million $145,230
3:52 PM $0.0₈495
+0.01%
$3.37 million $145,216
3:51 PM $0.0₈495
-0.01%
$3.37 million $145,210
3:50 PM $0.0₈494
+0.01%
$3.37 million $145,201
3:49 PM $0.0₈495
+0.10%
$3.37 million $145,169
3:48 PM $0.0₈495
-0.01%
$3.37 million $145,267
3:47 PM $0.0₈495
-0.02%
$3.37 million $145,242
3:46 PM $0.0₈495
-0.01%
$3.37 million $145,251
3:45 PM $0.0₈495
+0.01%
$3.37 million $145,264
3:44 PM $0.0₈496
+0.08%
$3.38 million $145,277
3:43 PM $0.0₈495
-0.01%
$3.38 million $145,116
3:42 PM $0.0₈495
+0.02%
$3.38 million $145,097
3:41 PM $0.0₈494
+0.04%
$3.38 million $145,115
3:40 PM $0.0₈494
+0.02%
$3.38 million $145,158
3:39 PM $0.0₈494
-0.01%
$3.37 million $145,225
3:38 PM $0.0₈494
-0.10%
$3.37 million $145,260
3:37 PM $0.0₈494
+0.00%
$3.37 million $144,709
3:36 PM $0.0₈494
+0.01%
$3.37 million $144,680
3:35 PM $0.0₈494
+0.01%
$3.37 million $144,668
3:34 PM $0.0₈493
+0.21%
$3.36 million $144,650
3:33 PM $0.0₈492
+0.09%
$3.36 million $144,535
3:32 PM $0.0₈498
+0.06%
$3.36 million $144,667
3:31 PM $0.0₈498
+1.13%
$3.36 million $144,723
3:30 PM $0.0₈493
+0.16%
$3.36 million $144,616