XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0₇118
+1.21%
$ 3 million $ 232,622
6:49 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 232,784
6:48 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 232,784
6:47 AM $ 0.0₇117
+0.01%
$ 2.96 million $ 232,826
6:46 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 232,886
6:45 AM $ 0.0₇117
-1.43%
$ 2.96 million $ 232,929
6:44 AM $ 0.0₇118
+0.00%
$ 3 million $ 232,997
6:43 AM $ 0.0₇117
+0.01%
$ 3 million $ 272,939
6:42 AM $ 0.0₇117
+0.00%
$ 3 million $ 272,935
6:41 AM $ 0.0₇117
+0.00%
$ 3 million $ 273,046
6:40 AM $ 0.0₇117
+3.89%
$ 3 million $ 273,014
6:39 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 273,160
6:38 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 273,160
6:37 AM $ 0.0₇113
-0.02%
$ 2.86 million $ 233,226
6:36 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 233,103
6:35 AM $ 0.0₇113
-1.71%
$ 2.86 million $ 233,046
6:34 AM $ 0.0₇115
+0.08%
$ 2.92 million $ 124,577
6:33 AM $ 0.0₇115
+0.01%
$ 2.92 million $ 124,595
6:32 AM $ 0.0₇115
-0.01%
$ 2.92 million $ 124,597
6:31 AM $ 0.0₇115
+0.05%
$ 2.92 million $ 124,632
6:30 AM $ 0.0₇115
-0.01%
$ 2.92 million $ 124,632
6:29 AM $ 0.0₇115
+0.00%
$ 2.92 million $ 124,533
6:28 AM $ 0.0₇115
+0.01%
$ 2.92 million $ 164,849
6:27 AM $ 0.0₇115
-0.29%
$ 2.92 million $ 164,696
6:26 AM $ 0.0₇115
+0.00%
$ 2.92 million $ 164,747
6:25 AM $ 0.0₇115
-0.01%
$ 2.92 million $ 164,766
6:24 AM $ 0.0₇115
-0.07%
$ 2.93 million $ 164,758
6:23 AM $ 0.0₇114
+0.08%
$ 2.93 million $ 164,648
6:22 AM $ 0.0₇114
+0.20%
$ 2.93 million $ 164,289
6:21 AM $ 0.0₇114
-0.08%
$ 2.93 million $ 164,227
6:20 AM $ 0.0₇114
-0.23%
$ 2.93 million $ 164,227
6:19 AM $ 0.0₇114
-0.01%
$ 2.9 million $ 164,218
6:18 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,532
6:17 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,496
6:16 AM $ 0.0₇114
+0.06%
$ 2.9 million $ 164,423
6:15 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,396
6:14 AM $ 0.0₇114
+0.00%
$ 2.9 million $ 164,376
6:13 AM $ 0.0₇114
-0.01%
$ 2.9 million $ 164,376
6:12 AM $ 0.0₇114
-0.09%
$ 2.9 million $ 164,278
6:11 AM $ 0.0₇115
-0.01%
$ 2.9 million $ 164,278
6:10 AM $ 0.0₇115
+0.00%
$ 2.9 million $ 164,358
6:09 AM $ 0.0₇115
-0.01%
$ 2.91 million $ 164,380
6:08 AM $ 0.0₇115
+0.00%
$ 2.91 million $ 164,256
6:07 AM $ 0.0₇114
+0.00%
$ 2.91 million $ 164,242
6:06 AM $ 0.0₇114
+0.01%
$ 2.91 million $ 164,212
6:05 AM $ 0.0₇114
-0.21%
$ 2.91 million $ 273,151
6:04 AM $ 0.0₇113
+0.00%
$ 2.87 million $ 273,151
6:03 AM $ 0.0₇114
+0.15%
$ 2.87 million $ 232,705
6:02 AM $ 0.0₇113
+0.00%
$ 2.87 million $ 232,656
6:01 AM $ 0.0₇113
+0.00%
$ 2.87 million $ 232,605