XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₆72
-3.06%
$14.01 million $1.44 million
Aug 29, 2023 $0.0₆743
+2.37%
$14.4 million $1.95 million
Aug 28, 2023 $0.0₆726
-0.52%
$14.02 million $1.3 million
Aug 27, 2023 $0.0₆73
-3.21%
$13.86 million $1.78 million
Aug 26, 2023 $0.0₆754
-3.35%
$14.21 million $1.36 million
Aug 25, 2023 $0.0₆78
-0.28%
$14.61 million $1.46 million
Aug 24, 2023 $0.0₆782
-1.88%
$14.59 million $1.42 million
Aug 23, 2023 $0.0₆797
+7.97%
$14.94 million $1.89 million
Aug 22, 2023 $0.0₆738
-0.95%
$13.83 million $1.44 million
Aug 21, 2023 $0.0₆745
-5.59%
$14.04 million $1.64 million
Aug 20, 2023 $0.0₆789
+5.16%
$14.72 million $1.96 million
Aug 19, 2023 $0.0₆751
+1.33%
$13.86 million $1.76 million
Aug 18, 2023 $0.0₆741
+1.97%
$13.62 million $1.77 million
Aug 17, 2023 $0.0₆726
-10.56%
$13.26 million $2.48 million
Aug 16, 2023 $0.0₆812
+2.99%
$14.83 million $2.29 million
Aug 15, 2023 $0.0₆789
-2.93%
$14.36 million $2.5 million
Aug 14, 2023 $0.0₆813
-6.97%
$14.75 million $2.16 million
Aug 13, 2023 $0.0₆874
-4.01%
$15.7 million $2.35 million
Aug 12, 2023 $0.0₆91
-9.40%
$16.26 million $3.13 million
Aug 11, 2023 $0.0₅1
-4.22%
$17.88 million $4.91 million
Aug 9, 2023 $0.0₆78
+6.17%
$13.61 million $711,487
Aug 8, 2023 $0.0₆735
-0.12%
$12.82 million $2.23 million
Aug 7, 2023 $0.0₆736
+2.43%
$12.74 million $2.31 million
Aug 6, 2023 $0.0₆718
-6.21%
$12.21 million $2.6 million
Aug 5, 2023 $0.0₆766
-4.77%
$12.86 million $2.07 million
Aug 4, 2023 $0.0₆804
-2.54%
$13.43 million $1.16 million
Aug 3, 2023 $0.0₆825
-0.21%
$13.74 million $1.68 million
Aug 2, 2023 $0.0₆827
-3.36%
$13.78 million $2.11 million
Aug 1, 2023 $0.0₆856
+0.61%
$14.18 million $2.23 million
Jul 31, 2023 $0.0₆85
-6.47%
$13.85 million $2.79 million
Jul 30, 2023 $0.0₆909
-1.94%
$14.61 million $1.54 million
Jul 29, 2023 $0.0₆927
-8.51%
$14.48 million $2.55 million
Jul 28, 2023 $0.0₅101
+5.40%
$15.8 million $2.09 million
Jul 27, 2023 $0.0₆961
+1.07%
$14.95 million $1.82 million
Jul 26, 2023 $0.0₆951
-0.97%
$11.54 million $2 million
Jul 25, 2023 $0.0₆961
+1.92%
$11.66 million $1.9 million
Jul 24, 2023 $0.0₆943
-3.74%
$11.44 million $2 million
Jul 23, 2023 $0.0₆979
-3.21%
$11.88 million $1.85 million
Jul 22, 2023 $0.0₅101
+2.69%
$12.28 million $2.11 million
Jul 21, 2023 $0.0₆985
-7.94%
$11.95 million $1.8 million
Jul 20, 2023 $0.0₅107
-1.09%
$12.99 million $2.39 million
Jul 19, 2023 $0.0₅108
+0.02%
$13.13 million $3.14 million
Jul 18, 2023 $0.0₅108
+16.06%
$13.13 million $6.31 million
Jul 17, 2023 $0.0₆932
-0.84%
$11.31 million $2.55 million
Jul 16, 2023 $0.0₆935
+1.21%
$11.34 million $2.5 million
Jul 15, 2023 $0.0₆923
-8.52%
$11.2 million $2.71 million
Jul 14, 2023 $0.0₅101
-6.90%
$12.25 million $3.8 million
Jul 13, 2023 $0.0₅108
+1.99%
$13.15 million $3.07 million
Jul 12, 2023 $0.0₅106
-6.41%
$12.9 million $2.61 million
Jul 11, 2023 $0.0₅114
-2.47%
$13.78 million $2.09 million