Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.0₆418
+2.61%
$11.34 million $2.27 million
Oct 18, 2023 $0.0₆407
+1.94%
$11 million $2.22 million
Oct 17, 2023 $0.0₆4
+3.62%
$10.82 million $4.67 million
Oct 16, 2023 $0.0₆386
+18.39%
$10.42 million $2.5 million
Oct 15, 2023 $0.0₆326
+1.06%
$8.75 million $1.41 million
Oct 14, 2023 $0.0₆322
+3.46%
$8.57 million $1.2 million
Oct 13, 2023 $0.0₆312
-5.69%
$8.27 million $1.16 million
Oct 12, 2023 $0.0₆331
-9.18%
$8.77 million $1.67 million
Oct 11, 2023 $0.0₆364
+3.30%
$9.53 million $2.61 million
Oct 10, 2023 $0.0₆353
+14.75%
$9.15 million $2.37 million
Oct 9, 2023 $0.0₆308
-6.47%
$7.91 million $1.39 million
Oct 8, 2023 $0.0₆329
+1.19%
$8.45 million $1.22 million
Oct 7, 2023 $0.0₆326
-4.06%
$8.24 million $1.2 million
Oct 6, 2023 $0.0₆339
-1.67%
$8.5 million $1.46 million
Oct 5, 2023 $0.0₆345
-4.15%
$8.6 million $1.4 million
Oct 4, 2023 $0.0₆36
-2.95%
$8.89 million $1.4 million
Oct 3, 2023 $0.0₆371
-5.55%
$9.1 million $1.38 million
Oct 2, 2023 $0.0₆393
-3.73%
$9.51 million $1.88 million
Oct 1, 2023 $0.0₆408
+1.17%
$9.77 million $1.25 million
Sep 30, 2023 $0.0₆404
-2.82%
$9.51 million $1.2 million
Sep 29, 2023 $0.0₆415
-1.43%
$9.73 million $504,517
Sep 28, 2023 $0.0₆421
+2.98%
$9.84 million $1.41 million
Sep 27, 2023 $0.0₆409
+0.25%
$9.52 million $1.43 million
Sep 26, 2023 $0.0₆408
-5.52%
$9.44 million $1.24 million
Sep 25, 2023 $0.0₆432
-3.32%
$9.96 million $1.27 million
Sep 24, 2023 $0.0₆447
-6.95%
$10.09 million $1.33 million
Sep 23, 2023 $0.0₆48
-3.24%
$10.75 million $1.31 million
Sep 22, 2023 $0.0₆496
-0.95%
$11.09 million $1.29 million
Sep 21, 2023 $0.0₆501
-3.00%
$11.34 million $1.5 million
Sep 20, 2023 $0.0₆516
+2.40%
$11.57 million $1.4 million
Sep 19, 2023 $0.0₆505
+0.74%
$11.21 million $1.37 million
Sep 18, 2023 $0.0₆501
-0.22%
$11.12 million $1.9 million
Sep 17, 2023 $0.0₆501
-6.30%
$11.02 million $1.88 million
Sep 16, 2023 $0.0₆535
-4.50%
$11.62 million $1.26 million
Sep 15, 2023 $0.0₆56
-3.65%
$12.11 million $1.52 million
Sep 14, 2023 $0.0₆581
+2.72%
$12.61 million $1.23 million
Sep 13, 2023 $0.0₆566
+3.93%
$12.21 million $1.48 million
Sep 12, 2023 $0.0₆544
-1.94%
$11.78 million $1.11 million
Sep 11, 2023 $0.0₆555
-4.09%
$11.97 million $1.75 million
Sep 10, 2023 $0.0₆579
-7.24%
$12.25 million $1.83 million
Sep 9, 2023 $0.0₆623
-6.57%
$12.94 million $1.36 million
Sep 8, 2023 $0.0₆666
+4.35%
$13.85 million $2.28 million
Sep 7, 2023 $0.0₆638
+2.66%
$13.22 million $1.34 million
Sep 6, 2023 $0.0₆622
-0.60%
$12.86 million $1.2 million
Sep 5, 2023 $0.0₆626
-1.94%
$12.88 million $1.72 million
Sep 4, 2023 $0.0₆638
-1.78%
$12.99 million $1.5 million
Sep 3, 2023 $0.0₆65
+0.63%
$13.22 million $1.67 million
Sep 2, 2023 $0.0₆646
+3.79%
$13.03 million $1.45 million
Sep 1, 2023 $0.0₆622
-7.07%
$12.46 million $1.66 million
Aug 31, 2023 $0.0₆669
-7.06%
$13.19 million $2.29 million