XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0₈401
+2.15%
$2.35 million $168,637
Jul 19, 1 PM $0.0₈393
+2.97%
$2.3 million $162,533
Jul 19, 12 PM $0.0₈382
-2.46%
$2.23 million $160,711
Jul 19, 11 AM $0.0₈392
-0.34%
$2.29 million $162,919
Jul 19, 10 AM $0.0₈393
+0.43%
$2.3 million $162,804
Jul 19, 9 AM $0.0₈392
+0.07%
$2.29 million $163,793
Jul 19, 8 AM $0.0₈391
-0.19%
$2.29 million $170,142
Jul 19, 7 AM $0.0₈392
-0.67%
$2.29 million $173,363
Jul 19, 6 AM $0.0₈395
-0.37%
$2.31 million $172,456
Jul 19, 5 AM $0.0₈396
-0.33%
$2.32 million $172,560
Jul 19, 4 AM $0.0₈398
-0.58%
$2.33 million $172,282
Jul 19, 3 AM $0.0₈4
-0.30%
$2.34 million $175,383
Jul 19, 2 AM $0.0₈401
-0.05%
$2.35 million $176,084
Jul 19, 1 AM $0.0₈402
-0.10%
$2.35 million $174,747
Jul 19, 12 AM $0.0₈402
-0.29%
$2.35 million $176,678
Jul 18, 11 PM $0.0₈403
-3.00%
$2.36 million $176,575
Jul 18, 10 PM $0.0₈416
+5.55%
$2.42 million $173,244
Jul 18, 9 PM $0.0₈394
-0.51%
$2.3 million $166,131
Jul 18, 8 PM $0.0₈396
+2.94%
$2.31 million $168,915
Jul 18, 7 PM $0.0₈385
+0.91%
$2.25 million $167,077
Jul 18, 6 PM $0.0₈381
-0.77%
$2.23 million $172,117
Jul 18, 5 PM $0.0₈384
-0.53%
$2.24 million $171,351
Jul 18, 4 PM $0.0₈386
-3.72%
$2.25 million $167,302
Jul 18, 3 PM $0.0₈4
-0.18%
$2.34 million $167,616
Jul 18, 2 PM $0.0₈401
-0.15%
$2.34 million $167,282
Jul 18, 1 PM $0.0₈402
-0.01%
$2.35 million $167,734
Jul 18, 12 PM $0.0₈403
-1.65%
$2.35 million $164,534
Jul 18, 11 AM $0.0₈409
+0.57%
$2.39 million $164,942
Jul 18, 10 AM $0.0₈408
+0.15%
$2.38 million $164,705
Jul 18, 9 AM $0.0₈408
-1.72%
$2.38 million $163,350
Jul 18, 8 AM $0.0₈415
-0.44%
$2.42 million $159,963
Jul 18, 7 AM $0.0₈417
+0.04%
$2.43 million $155,229
Jul 18, 6 AM $0.0₈416
-0.02%
$2.43 million $156,216
Jul 18, 5 AM $0.0₈417
-1.03%
$2.43 million $156,817
Jul 18, 4 AM $0.0₈421
-0.78%
$2.46 million $157,191
Jul 18, 3 AM $0.0₈424
-2.54%
$2.48 million $155,608
Jul 18, 2 AM $0.0₈435
-0.42%
$2.54 million $157,025
Jul 18, 1 AM $0.0₈437
-2.31%
$2.55 million $157,270
Jul 18, 12 AM $0.0₈448
-0.31%
$2.62 million $157,389
Jul 17, 11 PM $0.0₈449
+0.05%
$2.62 million $158,834
Jul 17, 10 PM $0.0₈449
-0.03%
$2.61 million $159,780
Jul 17, 9 PM $0.0₈449
+0.56%
$2.61 million $161,490
Jul 17, 8 PM $0.0₈447
+1.72%
$2.6 million $161,761
Jul 17, 7 PM $0.0₈439
+1.63%
$2.56 million $161,144
Jul 17, 6 PM $0.0₈432
-0.23%
$2.52 million $160,221
Jul 17, 5 PM $0.0₈434
-3.31%
$2.53 million $154,699
Jul 17, 4 PM $0.0₈448
+7.01%
$2.61 million $152,991
Jul 17, 3 PM $0.0₈418
-1.37%
$2.44 million $154,121
Jul 17, 2 PM $0.0₈424
+3.73%
$2.47 million $153,542
Jul 17, 1 PM $0.0₈409
-1.72%
$2.38 million $151,202