XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₈541
-1.26%
$ 1.37 million $ 217,336
Jun 2, 7 AM $ 0.0₈548
-1.43%
$ 1.38 million $ 220,425
Jun 2, 6 AM $ 0.0₈556
-0.20%
$ 1.4 million $ 221,692
Jun 2, 5 AM $ 0.0₈557
-0.13%
$ 1.41 million $ 219,149
Jun 2, 4 AM $ 0.0₈558
-1.82%
$ 1.41 million $ 209,118
Jun 2, 3 AM $ 0.0₈568
+0.86%
$ 1.43 million $ 212,638
Jun 2, 2 AM $ 0.0₈563
+1.61%
$ 1.42 million $ 207,727
Jun 2, 1 AM $ 0.0₈554
-0.13%
$ 1.4 million $ 210,506
Jun 2, 12 AM $ 0.0₈555
-0.27%
$ 1.4 million $ 210,635
Jun 1, 11 PM $ 0.0₈556
-1.36%
$ 1.4 million $ 213,194
Jun 1, 10 PM $ 0.0₈564
-0.32%
$ 1.42 million $ 214,540
Jun 1, 9 PM $ 0.0₈566
+1.48%
$ 1.43 million $ 218,242
Jun 1, 8 PM $ 0.0₈558
+0.16%
$ 1.41 million $ 217,810
Jun 1, 7 PM $ 0.0₈557
+1.25%
$ 1.41 million $ 216,952
Jun 1, 6 PM $ 0.0₈55
+3.20%
$ 1.39 million $ 215,124
Jun 1, 5 PM $ 0.0₈533
-1.42%
$ 1.35 million $ 215,733
Jun 1, 4 PM $ 0.0₈54
+1.01%
$ 1.36 million $ 215,906
Jun 1, 3 PM $ 0.0₈535
+1.25%
$ 1.35 million $ 214,139
Jun 1, 2 PM $ 0.0₈528
-0.27%
$ 1.33 million $ 215,568
Jun 1, 1 PM $ 0.0₈53
-0.16%
$ 1.34 million $ 214,793
Jun 1, 12 PM $ 0.0₈53
+0.94%
$ 1.34 million $ 213,728
Jun 1, 11 AM $ 0.0₈526
-1.77%
$ 1.33 million $ 207,743
Jun 1, 10 AM $ 0.0₈535
+0.71%
$ 1.35 million $ 197,959
Jun 1, 9 AM $ 0.0₈531
+1.23%
$ 1.34 million $ 196,755
Jun 1, 8 AM $ 0.0₈525
+0.67%
$ 1.33 million $ 196,057
Jun 1, 7 AM $ 0.0₈599
+9.41%
$ 1.51 million $ 139,160
Jun 1, 6 AM $ 0.0₈548
+0.12%
$ 1.38 million $ 209,865
Jun 1, 5 AM $ 0.0₈547
-1.91%
$ 1.38 million $ 214,431
Jun 1, 4 AM $ 0.0₈558
-0.79%
$ 1.41 million $ 223,015
Jun 1, 3 AM $ 0.0₈562
-0.06%
$ 1.42 million $ 227,975
Jun 1, 2 AM $ 0.0₈563
-1.04%
$ 1.42 million $ 234,262
Jun 1, 1 AM $ 0.0₈569
+0.58%
$ 1.44 million $ 233,637
Jun 1, 12 AM $ 0.0₈565
+0.76%
$ 1.43 million $ 236,392
May 31, 11 PM $ 0.0₈561
+0.49%
$ 1.42 million $ 239,777
May 31, 10 PM $ 0.0₈558
+0.03%
$ 1.41 million $ 245,681
May 31, 9 PM $ 0.0₈558
+1.39%
$ 1.41 million $ 247,286
May 31, 8 PM $ 0.0₈551
-1.47%
$ 1.39 million $ 254,593
May 31, 7 PM $ 0.0₈559
+0.95%
$ 1.41 million $ 316,397
May 31, 6 PM $ 0.0₈554
+1.10%
$ 1.4 million $ 325,440
May 31, 5 PM $ 0.0₈548
+0.25%
$ 1.38 million $ 324,901
May 31, 4 PM $ 0.0₈546
+2.21%
$ 1.38 million $ 324,147
May 31, 3 PM $ 0.0₈534
-0.14%
$ 1.35 million $ 323,874
May 31, 2 PM $ 0.0₈535
+0.05%
$ 1.35 million $ 324,615
May 31, 1 PM $ 0.0₈535
+0.19%
$ 1.35 million $ 323,855
May 31, 12 PM $ 0.0₈534
+0.73%
$ 1.35 million $ 324,093
May 31, 11 AM $ 0.0₈53
-1.25%
$ 1.34 million $ 323,741
May 31, 10 AM $ 0.0₈536
+0.54%
$ 1.35 million $ 327,218
May 31, 9 AM $ 0.0₈534
-0.64%
$ 1.35 million $ 321,311
May 31, 8 AM $ 0.0₈537
+1.43%
$ 1.36 million $ 322,238
May 31, 7 AM $ 0.0₈53
-1.47%
$ 1.34 million $ 317,952