XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0₈468
+0.45%
$ 2.73 million $ 154,525
5:21 PM $ 0.0₈465
+0.02%
$ 2.73 million $ 154,263
5:20 PM $ 0.0₈464
+0.00%
$ 2.73 million $ 154,585
5:19 PM $ 0.0₈465
+0.02%
$ 2.71 million $ 154,646
5:18 PM $ 0.0₈464
+0.02%
$ 2.71 million $ 154,674
5:17 PM $ 0.0₈464
+0.02%
$ 2.71 million $ 154,721
5:16 PM $ 0.0₈46
+0.00%
$ 2.71 million $ 153,353
5:15 PM $ 0.0₈458
-0.01%
$ 2.71 million $ 153,397
5:14 PM $ 0.0₈456
-0.03%
$ 2.66 million $ 153,393
5:13 PM $ 0.0₈457
+0.00%
$ 2.66 million $ 153,441
5:12 PM $ 0.0₈452
+0.00%
$ 2.66 million $ 153,633
5:11 PM $ 0.0₈452
+0.00%
$ 2.66 million $ 153,849
5:10 PM $ 0.0₈453
-0.01%
$ 2.66 million $ 153,806
5:09 PM $ 0.0₈452
+0.01%
$ 2.63 million $ 153,829
5:08 PM $ 0.0₈452
+0.12%
$ 2.63 million $ 153,862
5:07 PM $ 0.0₈451
+0.16%
$ 2.63 million $ 153,740
5:06 PM $ 0.0₈452
-0.02%
$ 2.63 million $ 154,202
5:05 PM $ 0.0₈452
-0.01%
$ 2.63 million $ 154,176
5:04 PM $ 0.0₈457
+0.01%
$ 2.66 million $ 154,126
5:03 PM $ 0.0₈457
+0.30%
$ 2.66 million $ 154,031
5:02 PM $ 0.0₈455
+1.35%
$ 2.66 million $ 153,914
5:01 PM $ 0.0₈449
+0.10%
$ 2.66 million $ 153,211
5:00 PM $ 0.0₈448
+0.03%
$ 2.66 million $ 153,038
4:59 PM $ 0.0₈448
+0.07%
$ 2.61 million $ 152,991
4:58 PM $ 0.0₈448
+0.08%
$ 2.61 million $ 152,726
4:57 PM $ 0.0₈447
+0.60%
$ 2.61 million $ 152,663
4:56 PM $ 0.0₈443
-0.01%
$ 2.61 million $ 152,046
4:55 PM $ 0.0₈441
+0.19%
$ 2.61 million $ 152,024
4:54 PM $ 0.0₈44
+0.00%
$ 2.56 million $ 151,997
4:53 PM $ 0.0₈439
-0.02%
$ 2.56 million $ 152,018
4:52 PM $ 0.0₈439
-0.36%
$ 2.56 million $ 152,054
4:51 PM $ 0.0₈442
+0.03%
$ 2.56 million $ 152,402
4:50 PM $ 0.0₈442
+0.03%
$ 2.56 million $ 152,496
4:49 PM $ 0.0₈441
-0.02%
$ 2.57 million $ 152,602
4:48 PM $ 0.0₈442
-0.01%
$ 2.57 million $ 152,652
4:47 PM $ 0.0₈441
+0.20%
$ 2.57 million $ 152,650
4:46 PM $ 0.0₈441
+0.56%
$ 2.57 million $ 152,508
4:45 PM $ 0.0₈438
+0.24%
$ 2.57 million $ 152,529
4:44 PM $ 0.0₈435
+0.11%
$ 2.53 million $ 152,397
4:43 PM $ 0.0₈435
+0.50%
$ 2.53 million $ 152,209
4:42 PM $ 0.0₈433
+1.67%
$ 2.53 million $ 150,849
4:41 PM $ 0.0₈423
+0.21%
$ 2.53 million $ 148,649
4:40 PM $ 0.0₈421
-0.01%
$ 2.53 million $ 151,899
4:39 PM $ 0.0₈422
+0.00%
$ 2.46 million $ 151,996
4:38 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 152,050
4:37 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 152,061
4:36 PM $ 0.0₈422
+0.01%
$ 2.46 million $ 152,166
4:35 PM $ 0.0₈422
+0.02%
$ 2.46 million $ 153,271
4:34 PM $ 0.0₈422
-0.01%
$ 2.46 million $ 154,017
4:33 PM $ 0.0₈423
+0.01%
$ 2.46 million $ 153,962