XEN Crypto Historical Data

XEN Page 23
Date Close Price change Market cap Trading volume
4:37 PM $0.0₈496
-0.02%
$3.37 million $147,818
4:36 PM $0.0₈496
+0.00%
$3.37 million $147,805
4:35 PM $0.0₈496
-0.01%
$3.37 million $147,773
4:34 PM $0.0₈496
+0.00%
$3.38 million $147,714
4:33 PM $0.0₈495
+0.01%
$3.38 million $147,348
4:32 PM $0.0₈495
-0.02%
$3.38 million $147,276
4:31 PM $0.0₈495
+0.01%
$3.38 million $147,219
4:30 PM $0.0₈495
+0.01%
$3.38 million $147,138
4:29 PM $0.0₈495
-0.06%
$3.37 million $147,091
4:28 PM $0.0₈495
+0.01%
$3.37 million $147,038
4:27 PM $0.0₈495
+0.01%
$3.37 million $146,998
4:26 PM $0.0₈495
+0.01%
$3.37 million $146,970
4:25 PM $0.0₈494
+0.00%
$3.37 million $146,920
4:24 PM $0.0₈494
+0.03%
$3.37 million $146,857
4:23 PM $0.0₈494
+0.00%
$3.37 million $146,962
4:22 PM $0.0₈494
-0.01%
$3.37 million $146,882
4:21 PM $0.0₈495
-0.01%
$3.37 million $146,798
4:20 PM $0.0₈495
+0.02%
$3.37 million $146,718
4:19 PM $0.0₈496
+0.14%
$3.38 million $146,496
4:18 PM $0.0₈494
+0.01%
$3.38 million $146,107
4:17 PM $0.0₈494
+0.00%
$3.38 million $146,025
4:16 PM $0.0₈494
+0.02%
$3.38 million $145,930
4:15 PM $0.0₈494
+0.01%
$3.38 million $145,864
4:14 PM $0.0₈494
+0.07%
$3.36 million $145,795
4:13 PM $0.0₈493
-0.01%
$3.36 million $145,658
4:12 PM $0.0₈493
+0.01%
$3.36 million $145,604
4:11 PM $0.0₈493
+0.01%
$3.36 million $145,578
4:10 PM $0.0₈493
+0.00%
$3.36 million $145,496
4:09 PM $0.0₈493
-0.01%
$3.36 million $145,450
4:08 PM $0.0₈494
-0.01%
$3.36 million $145,600
4:07 PM $0.0₈495
+0.01%
$3.36 million $145,510
4:06 PM $0.0₈494
-0.01%
$3.36 million $145,483
4:05 PM $0.0₈494
+0.01%
$3.36 million $145,473
4:04 PM $0.0₈495
+0.02%
$3.37 million $145,472
4:03 PM $0.0₈494
-0.01%
$3.37 million $145,184
4:02 PM $0.0₈494
-0.01%
$3.37 million $145,139
4:01 PM $0.0₈494
-0.01%
$3.37 million $145,104
4:00 PM $0.0₈494
+0.00%
$3.37 million $145,116
3:59 PM $0.0₈493
+0.01%
$3.36 million $145,187
3:58 PM $0.0₈493
+0.01%
$3.36 million $145,331
3:57 PM $0.0₈494
+0.01%
$3.36 million $145,358
3:56 PM $0.0₈494
+0.01%
$3.36 million $145,313
3:55 PM $0.0₈494
+0.01%
$3.36 million $145,258
3:54 PM $0.0₈494
-0.07%
$3.37 million $145,229
3:53 PM $0.0₈495
-0.02%
$3.37 million $145,230
3:52 PM $0.0₈495
+0.01%
$3.37 million $145,216
3:51 PM $0.0₈495
-0.01%
$3.37 million $145,210
3:50 PM $0.0₈494
+0.01%
$3.37 million $145,201
3:49 PM $0.0₈495
+0.10%
$3.37 million $145,169
3:48 PM $0.0₈495
-0.01%
$3.37 million $145,267