XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₇114
-0.02%
$ 2.9 million $ 125,733
8:06 AM $ 0.0₇114
+0.02%
$ 2.9 million $ 125,773
8:05 AM $ 0.0₇114
-0.04%
$ 2.9 million $ 125,981
8:04 AM $ 0.0₇114
+0.08%
$ 2.9 million $ 126,118
8:03 AM $ 0.0₇114
+0.20%
$ 2.9 million $ 126,118
8:02 AM $ 0.0₇114
+0.05%
$ 2.9 million $ 126,124
8:01 AM $ 0.0₇114
+0.01%
$ 2.9 million $ 126,133
8:00 AM $ 0.0₇114
+0.04%
$ 2.9 million $ 126,159
7:59 AM $ 0.0₇114
+0.04%
$ 2.89 million $ 126,159
7:58 AM $ 0.0₇113
+0.03%
$ 2.89 million $ 165,872
7:57 AM $ 0.0₇113
-0.07%
$ 2.89 million $ 165,850
7:56 AM $ 0.0₇113
+0.01%
$ 2.89 million $ 165,841
7:55 AM $ 0.0₇113
+0.03%
$ 2.89 million $ 165,830
7:54 AM $ 0.0₇113
+0.02%
$ 2.86 million $ 165,839
7:53 AM $ 0.0₇112
-0.25%
$ 2.86 million $ 165,783
7:52 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 165,739
7:51 AM $ 0.0₇112
-0.11%
$ 2.86 million $ 165,739
7:50 AM $ 0.0₇112
+0.06%
$ 2.86 million $ 165,468
7:49 AM $ 0.0₇112
-0.01%
$ 2.85 million $ 165,417
7:48 AM $ 0.0₇113
-0.32%
$ 2.85 million $ 165,470
7:47 AM $ 0.0₇113
+0.01%
$ 2.85 million $ 165,278
7:46 AM $ 0.0₇113
+0.00%
$ 2.85 million $ 165,106
7:45 AM $ 0.0₇113
+0.02%
$ 2.85 million $ 164,969
7:44 AM $ 0.0₇113
-0.26%
$ 2.86 million $ 164,428
7:43 AM $ 0.0₇113
-0.24%
$ 2.86 million $ 164,458
7:42 AM $ 0.0₇113
+0.31%
$ 2.86 million $ 164,131
7:41 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 164,160
7:40 AM $ 0.0₇113
+0.03%
$ 2.86 million $ 164,175
7:39 AM $ 0.0₇113
-0.01%
$ 2.86 million $ 164,152
7:38 AM $ 0.0₇113
+0.03%
$ 2.86 million $ 164,152
7:37 AM $ 0.0₇113
-0.27%
$ 2.86 million $ 164,055
7:36 AM $ 0.0₇113
-0.05%
$ 2.86 million $ 164,028
7:35 AM $ 0.0₇113
-0.02%
$ 2.86 million $ 163,783
7:34 AM $ 0.0₇113
+0.02%
$ 2.86 million $ 163,736
7:33 AM $ 0.0₇113
-0.50%
$ 2.86 million $ 162,919
7:32 AM $ 0.0₇113
+0.07%
$ 2.86 million $ 162,893
7:31 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 162,701
7:30 AM $ 0.0₇113
-0.33%
$ 2.86 million $ 162,493
7:29 AM $ 0.0₇114
+0.12%
$ 2.88 million $ 163,631
7:28 AM $ 0.0₇113
-1.27%
$ 2.88 million $ 123,822
7:27 AM $ 0.0₇115
+0.00%
$ 2.88 million $ 123,782
7:26 AM $ 0.0₇115
+0.05%
$ 2.88 million $ 123,813
7:25 AM $ 0.0₇115
-3.63%
$ 2.88 million $ 108,563
7:24 AM $ 0.0₇119
-0.01%
$ 3.02 million $ 216,875
7:23 AM $ 0.0₇119
-0.03%
$ 3.02 million $ 216,868
7:22 AM $ 0.0₇119
-0.12%
$ 3.02 million $ 216,828
7:21 AM $ 0.0₇119
+0.00%
$ 3.02 million $ 216,828
7:20 AM $ 0.0₇119
+0.01%
$ 3.02 million $ 216,837
7:19 AM $ 0.0₇119
+0.00%
$ 3.02 million $ 216,969
7:18 AM $ 0.0₇119
+0.01%
$ 3.02 million $ 217,320