Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.0₆72
-3.06%
$14.01 million $1.44 million
Aug 29, 2023 $0.0₆743
+2.37%
$14.4 million $1.95 million
Aug 28, 2023 $0.0₆726
-0.52%
$14.02 million $1.3 million
Aug 27, 2023 $0.0₆73
-3.21%
$13.86 million $1.78 million
Aug 26, 2023 $0.0₆754
-3.35%
$14.21 million $1.36 million
Aug 25, 2023 $0.0₆78
-0.28%
$14.61 million $1.46 million
Aug 24, 2023 $0.0₆782
-1.88%
$14.59 million $1.42 million
Aug 23, 2023 $0.0₆797
+7.97%
$14.94 million $1.89 million
Aug 22, 2023 $0.0₆738
-0.95%
$13.83 million $1.44 million
Aug 21, 2023 $0.0₆745
-5.59%
$14.04 million $1.64 million
Aug 20, 2023 $0.0₆789
+5.16%
$14.72 million $1.96 million
Aug 19, 2023 $0.0₆751
+1.33%
$13.86 million $1.76 million
Aug 18, 2023 $0.0₆741
+1.97%
$13.62 million $1.77 million
Aug 17, 2023 $0.0₆726
-10.56%
$13.26 million $2.48 million
Aug 16, 2023 $0.0₆812
+2.99%
$14.83 million $2.29 million
Aug 15, 2023 $0.0₆789
-2.93%
$14.36 million $2.5 million
Aug 14, 2023 $0.0₆813
-6.97%
$14.75 million $2.16 million
Aug 13, 2023 $0.0₆874
-4.01%
$15.7 million $2.35 million
Aug 12, 2023 $0.0₆91
-9.40%
$16.26 million $3.13 million
Aug 11, 2023 $0.0₅1
-4.22%
$17.88 million $4.91 million
Aug 9, 2023 $0.0₆78
+6.17%
$13.61 million $711,487
Aug 8, 2023 $0.0₆735
-0.12%
$12.82 million $2.23 million
Aug 7, 2023 $0.0₆736
+2.43%
$12.74 million $2.31 million
Aug 6, 2023 $0.0₆718
-6.21%
$12.21 million $2.6 million
Aug 5, 2023 $0.0₆766
-4.77%
$12.86 million $2.07 million
Aug 4, 2023 $0.0₆804
-2.54%
$13.43 million $1.16 million
Aug 3, 2023 $0.0₆825
-0.21%
$13.74 million $1.68 million
Aug 2, 2023 $0.0₆827
-3.36%
$13.78 million $2.11 million
Aug 1, 2023 $0.0₆856
+0.61%
$14.18 million $2.23 million
Jul 31, 2023 $0.0₆85
-6.47%
$13.85 million $2.79 million
Jul 30, 2023 $0.0₆909
-1.94%
$14.61 million $1.54 million
Jul 29, 2023 $0.0₆927
-8.51%
$14.48 million $2.55 million
Jul 28, 2023 $0.0₅101
+5.40%
$15.8 million $2.09 million
Jul 27, 2023 $0.0₆961
+1.07%
$14.95 million $1.82 million
Jul 26, 2023 $0.0₆951
-0.97%
$11.54 million $2 million
Jul 25, 2023 $0.0₆961
+1.92%
$11.66 million $1.9 million
Jul 24, 2023 $0.0₆943
-3.74%
$11.44 million $2 million
Jul 23, 2023 $0.0₆979
-3.21%
$11.88 million $1.85 million
Jul 22, 2023 $0.0₅101
+2.69%
$12.28 million $2.11 million
Jul 21, 2023 $0.0₆985
-7.94%
$11.95 million $1.8 million
Jul 20, 2023 $0.0₅107
-1.09%
$12.99 million $2.39 million
Jul 19, 2023 $0.0₅108
+0.02%
$13.13 million $3.14 million
Jul 18, 2023 $0.0₅108
+16.06%
$13.13 million $6.31 million
Jul 17, 2023 $0.0₆932
-0.84%
$11.31 million $2.55 million
Jul 16, 2023 $0.0₆935
+1.21%
$11.34 million $2.5 million
Jul 15, 2023 $0.0₆923
-8.52%
$11.2 million $2.71 million
Jul 14, 2023 $0.0₅101
-6.90%
$12.25 million $3.8 million
Jul 13, 2023 $0.0₅108
+1.99%
$13.15 million $3.07 million
Jul 12, 2023 $0.0₅106
-6.41%
$12.9 million $2.61 million
Jul 11, 2023 $0.0₅114
-2.47%
$13.78 million $2.09 million