XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0₅116
+5.45%
$14.13 million $2.55 million
Jul 9, 2023 $0.0₅11
-4.09%
$13.4 million $1.88 million
Jul 8, 2023 $0.0₅115
-4.29%
$13.93 million $2.68 million
Jul 7, 2023 $0.0₅12
-4.04%
$14.55 million $4.14 million
Jul 6, 2023 $0.0₅125
-3.57%
$15.17 million $3.21 million
Jul 5, 2023 $0.0₅13
-5.41%
$15.73 million $3.85 million
Jul 4, 2023 $0.0₅137
-11.41%
$16.63 million $4.43 million
Jul 3, 2023 $0.0₅155
-3.10%
$18.77 million $2.04 million
Jul 2, 2023 $0.0₅16
-2.66%
$19.37 million $2.83 million
Jul 1, 2023 $0.0₅164
-5.28%
$19.9 million $2.67 million
Jun 30, 2023 $0.0₅173
+2.43%
$21.01 million $2.66 million
Jun 29, 2023 $0.0₅169
+2.36%
$20.51 million $5.04 million
Jun 28, 2023 $0.0₅165
+7.90%
$20.04 million $6.52 million
Jun 27, 2023 $0.0₅153
+7.91%
$18.57 million $3.53 million
Jun 26, 2023 $0.0₅142
-7.99%
$17.21 million $2.71 million
Jun 25, 2023 $0.0₅154
+4.01%
$18.61 million $3.77 million
Jun 24, 2023 $0.0₅148
-3.78%
$17.77 million $2.62 million
Jun 23, 2023 $0.0₅154
+0.60%
$18.3 million $2.43 million
Jun 22, 2023 $0.0₅153
-3.75%
$18.19 million $2.96 million
Jun 21, 2023 $0.0₅159
+4.81%
$18.81 million $2.84 million
Jun 20, 2023 $0.0₅152
+2.37%
$17.8 million $2.5 million
Jun 19, 2023 $0.0₅148
-5.87%
$17.26 million $3.27 million
Jun 18, 2023 $0.0₅158
+3.31%
$18.13 million $5.53 million
Jun 17, 2023 $0.0₅153
+5.93%
$17.48 million $1.23 million
Jun 16, 2023 $0.0₅144
+2.24%
$16.38 million $1.49 million
Jun 15, 2023 $0.0₅141
+4.02%
$16.04 million $2.24 million
Jun 14, 2023 $0.0₅135
+2.51%
$15.42 million $3.47 million
Jun 13, 2023 $0.0₅132
+0.95%
$15.02 million $2.67 million
Jun 12, 2023 $0.0₅131
-7.61%
$14.66 million $2.62 million
Jun 11, 2023 $0.0₅142
-13.87%
$15.76 million $3.27 million
Jun 10, 2023 $0.0₅164
+1.21%
$18.13 million $6.98 million
Jun 9, 2023 $0.0₅162
-22.53%
$17.72 million $7.34 million
Jun 8, 2023 $0.0₅209
+7.45%
$22.88 million $12.16 million
Jun 7, 2023 $0.0₅195
+24.55%
$21.2 million $7.12 million
Jun 6, 2023 $0.0₅156
+3.89%
$16.82 million $3.37 million
Jun 5, 2023 $0.0₅151
-9.06%
$16.05 million $3.92 million
Jun 4, 2023 $0.0₅166
+11.74%
$17.69 million $4.31 million
Jun 3, 2023 $0.0₅148
+4.99%
$15.65 million $3.02 million
Jun 2, 2023 $0.0₅141
-5.00%
$14.85 million $2.89 million
Jun 1, 2023 $0.0₅149
-3.08%
$15.55 million $4.25 million
May 31, 2023 $0.0₅153
-7.75%
$15.91 million $2.76 million
May 30, 2023 $0.0₅166
-5.81%
$17.18 million $2.58 million
May 29, 2023 $0.0₅176
-4.76%
$18.18 million $2.55 million
May 28, 2023 $0.0₅184
-1.33%
$18.72 million $3.36 million
May 27, 2023 $0.0₅187
-4.57%
$18.97 million $4.05 million
May 26, 2023 $0.0₅194
+8.32%
$19.69 million $3.95 million
May 25, 2023 $0.0₅18
-2.45%
$18.23 million $3.49 million
May 24, 2023 $0.0₅184
-6.95%
$18.74 million $6.47 million
May 23, 2023 $0.0₅198
-0.40%
$20.08 million $4.4 million
May 22, 2023 $0.0₅199
-14.16%
$20.03 million $9.4 million