XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0₈409
-1.72%
$2.38 million $151,202
Jul 17, 12 PM $0.0₈417
-0.34%
$2.43 million $151,339
Jul 17, 11 AM $0.0₈418
+0.06%
$2.44 million $149,716
Jul 17, 10 AM $0.0₈418
+0.74%
$2.43 million $149,630
Jul 17, 9 AM $0.0₈415
+2.49%
$2.42 million $151,581
Jul 17, 8 AM $0.0₈405
+0.12%
$2.36 million $149,098
Jul 17, 7 AM $0.0₈404
-1.55%
$2.36 million $151,232
Jul 17, 6 AM $0.0₈411
-1.40%
$2.39 million $151,737
Jul 17, 5 AM $0.0₈416
-0.13%
$2.43 million $152,044
Jul 17, 4 AM $0.0₈417
-0.02%
$2.43 million $152,163
Jul 17, 3 AM $0.0₈416
+0.65%
$2.43 million $151,272
Jul 17, 2 AM $0.0₈414
-0.12%
$2.41 million $150,898
Jul 17, 1 AM $0.0₈414
-0.20%
$2.41 million $151,458
Jul 17, 12 AM $0.0₈415
-0.10%
$2.42 million $151,122
Jul 16, 11 PM $0.0₈416
+0.66%
$2.42 million $152,326
Jul 16, 10 PM $0.0₈413
-0.38%
$2.4 million $151,434
Jul 16, 9 PM $0.0₈415
+0.04%
$2.41 million $150,047
Jul 16, 8 PM $0.0₈414
-0.86%
$2.42 million $145,930
Jul 16, 7 PM $0.0₈418
+1.44%
$2.44 million $145,727
Jul 16, 6 PM $0.0₈412
-1.54%
$2.4 million $146,598
Jul 16, 5 PM $0.0₈418
+1.23%
$2.44 million $140,747
Jul 16, 4 PM $0.0₈413
-2.38%
$2.41 million $138,105
Jul 16, 3 PM $0.0₈423
-0.70%
$2.47 million $124,274
Jul 16, 2 PM $0.0₈426
-0.60%
$2.48 million $125,578
Jul 16, 1 PM $0.0₈428
-0.12%
$2.5 million $127,411
Jul 16, 12 PM $0.0₈429
+0.26%
$2.5 million $127,566
Jul 16, 11 AM $0.0₈427
-1.67%
$2.49 million $134,883
Jul 16, 10 AM $0.0₈434
-0.09%
$2.53 million $134,805
Jul 16, 9 AM $0.0₈43
-0.55%
$2.51 million $130,968
Jul 16, 8 AM $0.0₈432
-0.72%
$2.52 million $130,943
Jul 16, 7 AM $0.0₈435
-0.92%
$2.54 million $130,849
Jul 16, 6 AM $0.0₈44
-0.05%
$2.57 million $130,113
Jul 16, 5 AM $0.0₈44
-0.86%
$2.57 million $132,504
Jul 16, 4 AM $0.0₈443
-0.68%
$2.59 million $131,549
Jul 16, 3 AM $0.0₈446
+0.49%
$2.6 million $131,715
Jul 16, 2 AM $0.0₈443
-0.75%
$2.59 million $129,722
Jul 16, 1 AM $0.0₈447
-0.88%
$2.6 million $129,295
Jul 16, 12 AM $0.0₈451
-1.83%
$2.63 million $132,297
Jul 15, 11 PM $0.0₈46
+0.29%
$2.68 million $130,221
Jul 15, 10 PM $0.0₈458
-0.59%
$2.66 million $132,034
Jul 15, 9 PM $0.0₈46
+0.00%
$2.68 million $131,156
Jul 15, 8 PM $0.0₈46
-1.87%
$2.67 million $131,830
Jul 15, 7 PM $0.0₈469
+2.54%
$2.72 million $132,112
Jul 15, 6 PM $0.0₈457
+1.90%
$2.66 million $130,166
Jul 15, 5 PM $0.0₈449
-0.76%
$2.61 million $134,188
Jul 15, 4 PM $0.0₈452
+0.67%
$2.63 million $137,177
Jul 15, 3 PM $0.0₈449
+0.52%
$2.61 million $140,979
Jul 15, 2 PM $0.0₈447
+1.72%
$2.6 million $172,831
Jul 15, 1 PM $0.0₈439
+0.66%
$2.55 million $165,493
Jul 15, 12 PM $0.0₈437
+0.13%
$2.54 million $177,331