XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₈53
-1.47%
$ 1.34 million $ 317,952
May 31, 6 AM $ 0.0₈537
-2.75%
$ 1.36 million $ 309,309
May 31, 5 AM $ 0.0₈553
-7.98%
$ 1.4 million $ 311,751
May 31, 4 AM $ 0.0₈601
-4.13%
$ 1.52 million $ 305,075
May 31, 3 AM $ 0.0₈626
-3.48%
$ 1.58 million $ 304,320
May 31, 2 AM $ 0.0₈649
-2.05%
$ 1.64 million $ 300,548
May 31, 1 AM $ 0.0₈663
+0.93%
$ 1.67 million $ 295,293
May 31, 12 AM $ 0.0₈657
-1.35%
$ 1.66 million $ 289,150
May 30, 11 PM $ 0.0₈666
+2.35%
$ 1.68 million $ 285,564
May 30, 10 PM $ 0.0₈65
-1.86%
$ 1.64 million $ 280,067
May 30, 9 PM $ 0.0₈663
-5.80%
$ 1.67 million $ 208,777
May 30, 8 PM $ 0.0₈704
+27.12%
$ 1.78 million $ 264,793
May 30, 7 PM $ 0.0₈554
+8.65%
$ 1.4 million $ 109,234
May 30, 6 PM $ 0.0₈51
+0.69%
$ 1.29 million $ 182,596
May 30, 5 PM $ 0.0₈506
-0.41%
$ 1.28 million $ 185,848
May 30, 4 PM $ 0.0₈508
+0.49%
$ 1.28 million $ 188,863
May 30, 3 PM $ 0.0₈506
-0.55%
$ 1.28 million $ 187,473
May 30, 2 PM $ 0.0₈508
-0.16%
$ 1.28 million $ 185,431
May 30, 1 PM $ 0.0₈509
+0.45%
$ 1.29 million $ 188,990
May 30, 12 PM $ 0.0₈507
-0.39%
$ 1.29 million $ 186,187
May 30, 11 AM $ 0.0₈509
+0.72%
$ 1.29 million $ 187,203
May 30, 10 AM $ 0.0₈505
-0.92%
$ 1.29 million $ 182,510
May 30, 9 AM $ 0.0₈51
+0.07%
$ 1.3 million $ 184,500
May 30, 8 AM $ 0.0₈51
+1.40%
$ 1.3 million $ 182,772
May 30, 7 AM $ 0.0₈503
-0.36%
$ 1.28 million $ 185,190
May 30, 6 AM $ 0.0₈504
-0.07%
$ 1.28 million $ 185,662
May 30, 5 AM $ 0.0₈505
-0.80%
$ 1.28 million $ 186,734
May 30, 4 AM $ 0.0₈509
-1.54%
$ 1.29 million $ 186,325
May 30, 3 AM $ 0.0₈517
-0.62%
$ 1.31 million $ 183,494
May 30, 2 AM $ 0.0₈52
+0.49%
$ 1.32 million $ 183,568
May 30, 1 AM $ 0.0₈517
-0.26%
$ 1.32 million $ 186,317
May 30, 12 AM $ 0.0₈519
-0.98%
$ 1.32 million $ 188,956
May 29, 11 PM $ 0.0₈524
+0.95%
$ 1.33 million $ 190,759
May 29, 10 PM $ 0.0₈519
-0.19%
$ 1.32 million $ 190,076
May 29, 9 PM $ 0.0₈519
+0.98%
$ 1.32 million $ 189,354
May 29, 8 PM $ 0.0₈515
-0.39%
$ 1.31 million $ 196,220
May 29, 7 PM $ 0.0₈517
+0.70%
$ 1.31 million $ 197,513
May 29, 6 PM $ 0.0₈513
+1.14%
$ 1.3 million $ 207,346
May 29, 5 PM $ 0.0₈507
-2.09%
$ 1.29 million $ 204,231
May 29, 4 PM $ 0.0₈518
+0.76%
$ 1.32 million $ 205,080
May 29, 3 PM $ 0.0₈514
+0.86%
$ 1.31 million $ 220,875
May 29, 2 PM $ 0.0₈51
+0.61%
$ 1.3 million $ 220,850
May 29, 1 PM $ 0.0₈507
-0.96%
$ 1.29 million $ 224,688
May 29, 12 PM $ 0.0₈512
+0.13%
$ 1.3 million $ 228,456
May 29, 11 AM $ 0.0₈511
+0.99%
$ 1.3 million $ 233,814
May 29, 10 AM $ 0.0₈506
+1.51%
$ 1.29 million $ 236,802
May 29, 9 AM $ 0.0₈498
-0.89%
$ 1.27 million $ 235,743
May 29, 8 AM $ 0.0₈503
-1.33%
$ 1.28 million $ 239,851
May 29, 7 AM $ 0.0₈51
-0.62%
$ 1.3 million $ 237,789
May 29, 6 AM $ 0.0₈513
+0.65%
$ 1.3 million $ 246,281