XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0₇116
-0.12%
$ 2.94 million $ 275,445
9:05 AM $ 0.0₇117
+0.00%
$ 2.94 million $ 275,445
9:04 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 275,412
9:03 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 275,355
9:02 AM $ 0.0₇117
+0.00%
$ 2.96 million $ 275,392
9:01 AM $ 0.0₇117
+0.01%
$ 2.96 million $ 275,392
9:00 AM $ 0.0₇117
+0.68%
$ 2.96 million $ 275,376
8:59 AM $ 0.0₇116
+0.00%
$ 2.94 million $ 275,374
8:58 AM $ 0.0₇116
+0.00%
$ 2.94 million $ 275,249
8:57 AM $ 0.0₇116
+0.12%
$ 2.94 million $ 275,151
8:56 AM $ 0.0₇116
+0.00%
$ 2.94 million $ 275,122
8:55 AM $ 0.0₇116
+0.00%
$ 2.94 million $ 275,122
8:54 AM $ 0.0₇116
-0.07%
$ 2.93 million $ 275,171
8:53 AM $ 0.0₇116
+0.76%
$ 2.93 million $ 235,443
8:52 AM $ 0.0₇115
-0.05%
$ 2.93 million $ 235,276
8:51 AM $ 0.0₇115
+0.00%
$ 2.93 million $ 235,236
8:50 AM $ 0.0₇115
+0.75%
$ 2.93 million $ 235,194
8:49 AM $ 0.0₇114
+0.08%
$ 2.89 million $ 126,291
8:48 AM $ 0.0₇114
+0.00%
$ 2.89 million $ 126,286
8:47 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 126,314
8:46 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 126,332
8:45 AM $ 0.0₇114
-0.03%
$ 2.89 million $ 126,072
8:44 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 126,032
8:43 AM $ 0.0₇114
-0.02%
$ 2.89 million $ 126,002
8:42 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 125,976
8:41 AM $ 0.0₇114
-0.11%
$ 2.89 million $ 125,898
8:40 AM $ 0.0₇114
-0.18%
$ 2.89 million $ 125,898
8:39 AM $ 0.0₇114
+0.02%
$ 2.89 million $ 121,996
8:38 AM $ 0.0₇114
+0.00%
$ 2.89 million $ 121,965
8:37 AM $ 0.0₇114
-0.02%
$ 2.89 million $ 121,910
8:36 AM $ 0.0₇114
+0.00%
$ 2.89 million $ 121,938
8:35 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 121,967
8:34 AM $ 0.0₇114
-0.01%
$ 2.89 million $ 161,165
8:33 AM $ 0.0₇116
+0.19%
$ 2.89 million $ 161,165
8:32 AM $ 0.0₇115
-0.01%
$ 2.89 million $ 161,142
8:31 AM $ 0.0₇115
-0.45%
$ 2.89 million $ 161,203
8:30 AM $ 0.0₇116
+0.00%
$ 2.89 million $ 140,008
8:29 AM $ 0.0₇118
-0.13%
$ 3 million $ 269,939
8:28 AM $ 0.0₇118
+0.03%
$ 3 million $ 269,939
8:27 AM $ 0.0₇118
+0.00%
$ 3 million $ 269,884
8:26 AM $ 0.0₇118
+0.00%
$ 3 million $ 269,879
8:25 AM $ 0.0₇118
+0.12%
$ 3 million $ 273,751
8:24 AM $ 0.0₇118
-0.01%
$ 2.99 million $ 273,775
8:23 AM $ 0.0₇118
-0.01%
$ 2.99 million $ 273,775
8:22 AM $ 0.0₇118
-0.02%
$ 2.99 million $ 274,243
8:21 AM $ 0.0₇118
+0.00%
$ 2.99 million $ 274,293
8:20 AM $ 0.0₇118
+0.21%
$ 2.99 million $ 274,295
8:19 AM $ 0.0₇118
+0.03%
$ 2.99 million $ 274,352
8:18 AM $ 0.0₇118
-0.01%
$ 2.99 million $ 274,328
8:17 AM $ 0.0₇118
+0.00%
$ 2.99 million $ 274,267