XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0₅231
-14.87%
$25.32 million $7.18 million
May 20, 2023 $0.0₅272
+4.45%
$29.74 million $14.77 million
May 19, 2023 $0.0₅26
+8.22%
$28.2 million $11.21 million
May 18, 2023 $0.0₅24
-1.42%
$25.12 million $10.95 million
May 17, 2023 $0.0₅244
-14.31%
$25.03 million $21.01 million
May 16, 2023 $0.0₅285
+10.07%
$29.28 million $11.95 million
May 15, 2023 $0.0₅259
+1.57%
$26.09 million $7.34 million
May 14, 2023 $0.0₅255
-10.58%
$25.69 million $5.93 million
May 13, 2023 $0.0₅285
+9.18%
$28.61 million $10.12 million
May 12, 2023 $0.0₅257
+10.21%
$25.68 million $8.21 million
May 11, 2023 $0.0₅233
-18.80%
$23.17 million $9.77 million
May 10, 2023 $0.0₅287
-1.30%
$28.37 million $8.32 million
May 9, 2023 $0.0₅291
-9.83%
$28.46 million $8.62 million
May 8, 2023 $0.0₅323
-9.11%
$31.49 million $9.33 million
May 7, 2023 $0.0₅355
-12.13%
$33.81 million $12.19 million
May 6, 2023 $0.0₅404
+6.54%
$38.33 million $13.45 million
May 5, 2023 $0.0₅379
-8.67%
$35.99 million $14.28 million
May 4, 2023 $0.0₅416
-16.02%
$38.38 million $16.43 million
May 3, 2023 $0.0₅495
-9.37%
$45.7 million $21.32 million
May 2, 2023 $0.0₅546
+49.34%
$50.03 million $26.76 million
May 1, 2023 $0.0₅366
-18.90%
$33.8 million $21.15 million
Apr 30, 2023 $0.0₅451
-13.81%
$40.63 million $30.17 million
Apr 29, 2023 $0.0₅523
-4.80%
$46.41 million $12.63 million
Apr 28, 2023 $0.0₅55
-13.71%
$48.75 million $10.62 million
Apr 27, 2023 $0.0₅637
-5.01%
$56.49 million $11.66 million
Apr 26, 2023 $0.0₅671
+8.93%
$58.89 million $23.26 million
Apr 25, 2023 $0.0₅616
-2.44%
$53.79 million $32.8 million
Apr 24, 2023 $0.0₅631
-22.19%
$54.62 million $23.8 million
Apr 23, 2023 $0.0₅811
-0.64%
$70.2 million $22.65 million
Apr 22, 2023 $0.0₅816
+7.78%
$71.2 million $22.06 million
Apr 21, 2023 $0.0₅757
-2.50%
$66.39 million $31.6 million
Apr 20, 2023 $0.0₅777
+16.37%
$68.09 million $32.81 million
Apr 19, 2023 $0.0₅667
-22.20%
$58.5 million $64.66 million
Apr 18, 2023 $0.0₅858
+32.38%
$74.43 million $74.71 million
Apr 17, 2023 $0.0₅648
+23.51%
$56.96 million $24.31 million
Apr 16, 2023 $0.0₅525
-1.90%
$45.65 million $18.24 million
Apr 15, 2023 $0.0₅535
+18.14%
$46.54 million $25.76 million
Apr 14, 2023 $0.0₅453
+3.18%
$39.59 million $13.52 million
Apr 13, 2023 $0.0₅439
+33.49%
$38.31 million $19.21 million
Apr 12, 2023 $0.0₅329
-6.07%
$29.01 million $11.74 million
Apr 11, 2023 $0.0₅35
+14.33%
$31.35 million $11.04 million
Apr 10, 2023 $0.0₅306
-4.73%
$27.56 million $9.29 million
Apr 9, 2023 $0.0₅321
-4.78%
$29 million $10.57 million
Apr 8, 2023 $0.0₅337
-6.17%
$30.47 million $16.67 million
Apr 7, 2023 $0.0₅36
+4.25%
$32.69 million $14.91 million
Apr 6, 2023 $0.0₅345
+17.62%
$31.46 million $26.92 million
Apr 5, 2023 $0.0₅293
-23.72%
$26.3 million $46.22 million
Apr 4, 2023 $0.0₅384
+44.48%
$34.68 million $20.3 million
Apr 3, 2023 $0.0₅266
+9.14%
$23.98 million $13.44 million
Apr 2, 2023 $0.0₅244
+2.46%
$21.81 million $16.82 million