Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.0₈582
+3.15%
$3.98 million $180,744
Sep 3, 6 PM $0.0₈565
+0.84%
$3.86 million $178,977
Sep 3, 5 PM $0.0₈56
-0.68%
$3.83 million $177,044
Sep 3, 4 PM $0.0₈563
-0.30%
$3.85 million $169,999
Sep 3, 3 PM $0.0₈565
+7.28%
$3.86 million $164,883
Sep 3, 2 PM $0.0₈527
+8.36%
$3.61 million $155,011
Sep 3, 1 PM $0.0₈488
+1.01%
$3.34 million $150,626
Sep 3, 12 PM $0.0₈483
+6.38%
$3.31 million $146,816
Sep 3, 11 AM $0.0₈454
-0.13%
$3.11 million $136,181
Sep 3, 10 AM $0.0₈455
-1.35%
$3.11 million $137,737
Sep 3, 9 AM $0.0₈461
-1.59%
$3.15 million $137,768
Sep 3, 8 AM $0.0₈468
+0.52%
$3.2 million $138,282
Sep 3, 7 AM $0.0₈466
-0.66%
$3.19 million $138,026
Sep 3, 6 AM $0.0₈469
-0.72%
$3.21 million $137,662
Sep 3, 5 AM $0.0₈471
-0.13%
$3.22 million $135,893
Sep 3, 4 AM $0.0₈472
+0.94%
$3.23 million $134,689
Sep 3, 3 AM $0.0₈468
-0.87%
$3.2 million $133,970
Sep 3, 2 AM $0.0₈472
+0.56%
$3.23 million $136,988
Sep 3, 1 AM $0.0₈469
-2.50%
$3.21 million $135,443
Sep 3, 12 AM $0.0₈481
+1.68%
$3.29 million $138,494
Sep 2, 11 PM $0.0₈473
-0.02%
$3.24 million $140,986
Sep 2, 10 PM $0.0₈472
-0.72%
$3.22 million $141,241
Sep 2, 9 PM $0.0₈475
-1.84%
$3.24 million $140,125
Sep 2, 8 PM $0.0₈485
-0.91%
$3.3 million $140,318
Sep 2, 7 PM $0.0₈489
-0.83%
$3.33 million $146,128
Sep 2, 6 PM $0.0₈493
-0.42%
$3.36 million $147,769
Sep 2, 5 PM $0.0₈495
-0.58%
$3.37 million $146,984
Sep 2, 4 PM $0.0₈497
+0.62%
$3.39 million $148,058
Sep 2, 3 PM $0.0₈493
+0.38%
$3.36 million $145,187
Sep 2, 2 PM $0.0₈492
+4.47%
$3.35 million $140,462
Sep 2, 1 PM $0.0₈471
-0.01%
$3.21 million $139,161
Sep 2, 12 PM $0.0₈471
+0.00%
$3.21 million $140,004
Sep 2, 11 AM $0.0₈474
-2.18%
$3.23 million $141,722
Sep 2, 10 AM $0.0₈484
-1.36%
$3.3 million $141,101
Sep 2, 9 AM $0.0₈491
+0.02%
$3.34 million $141,239
Sep 2, 8 AM $0.0₈491
-0.17%
$3.34 million $139,360
Sep 2, 7 AM $0.0₈491
-0.40%
$3.35 million $137,746
Sep 2, 6 AM $0.0₈493
+1.18%
$3.36 million $136,659
Sep 2, 5 AM $0.0₈488
+0.24%
$3.32 million $79,382
Sep 2, 4 AM $0.0₈486
-0.21%
$3.31 million $71,669
Sep 2, 3 AM $0.0₈487
+1.08%
$3.32 million $79,477
Sep 2, 2 AM $0.0₈482
-0.07%
$3.29 million $79,691
Sep 2, 1 AM $0.0₈483
-3.20%
$3.29 million $79,174
Sep 2, 12 AM $0.0₈499
-2.06%
$3.4 million $79,766
Sep 1, 11 PM $0.0₈509
+0.38%
$3.47 million $78,318
Sep 1, 10 PM $0.0₈507
-1.12%
$3.45 million $78,354
Sep 1, 9 PM $0.0₈513
-0.49%
$3.49 million $78,886
Sep 1, 8 PM $0.0₈518
+5.03%
$3.49 million $79,566
Sep 1, 7 PM $0.0₈493
+1.38%
$3.33 million $77,504
Sep 1, 6 PM $0.0₈487
+0.15%
$3.28 million $76,281