XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₈8
-3.50%
$ 2.16 million $ 125,223
Feb 20, 3 AM $ 0.0₈866
+3.10%
$ 2.33 million $ 125,834
Feb 20, 2 AM $ 0.0₈85
-2.30%
$ 2.29 million $ 30
Feb 20, 1 AM $ 0.0₈85
-2.30%
$ 2.29 million $ 31
Feb 20, 12 AM $ 0.0₈856
+12.84%
$ 2.31 million $ 129,829
Feb 19, 11 PM $ 0.0₈759
+1.90%
$ 2.04 million $ 139,840
Feb 19, 10 PM $ 0.0₈741
+3.43%
$ 2 million $ 256,843
Feb 19, 9 PM $ 0.0₈716
+0.26%
$ 1.93 million $ 131,490
Feb 19, 8 PM $ 0.0₈714
-0.31%
$ 1.93 million $ 141,328
Feb 19, 7 PM $ 0.0₈717
+0.22%
$ 1.93 million $ 140,098
Feb 19, 6 PM $ 0.0₈715
-3.81%
$ 1.93 million $ 139,938
Feb 19, 5 PM $ 0.0₈743
-10.83%
$ 2 million $ 249,058
Feb 19, 4 PM $ 0.0₈783
+5.15%
$ 2.11 million $ 249,857
Feb 19, 3 PM $ 0.0₈745
+5.03%
$ 2.01 million $ 170,262
Feb 19, 2 PM $ 0.0₈709
+3.71%
$ 1.91 million $ 256,460
Feb 19, 1 PM $ 0.0₈684
-0.81%
$ 2.16 million $ 870
Feb 19, 12 PM $ 0.0₈69
+1.13%
$ 1.86 million $ 139,849
Feb 19, 11 AM $ 0.0₈682
+0.37%
$ 1.84 million $ 141,220
Feb 19, 10 AM $ 0.0₈68
-2.72%
$ 1.83 million $ 141,721
Feb 19, 9 AM $ 0.0₈699
+2.21%
$ 1.88 million $ 266,349
Feb 19, 8 AM $ 0.0₈683
-0.29%
$ 1.84 million $ 263,935
Feb 19, 7 AM $ 0.0₈685
+1.79%
$ 1.85 million $ 138,715
Feb 19, 6 AM $ 0.0₈673
-0.10%
$ 1.82 million $ 139,047
Feb 19, 5 AM $ 0.0₈674
-3.08%
$ 1.82 million $ 138,968
Feb 19, 4 AM $ 0.0₈695
+2.84%
$ 1.87 million $ 263,923
Feb 19, 3 AM $ 0.0₈676
-2.64%
$ 1.82 million $ 138,187
Feb 19, 2 AM $ 0.0₈695
+2.73%
$ 1.87 million $ 150,442
Feb 19, 1 AM $ 0.0₈676
+1.94%
$ 1.83 million $ 149,267
Feb 19, 12 AM $ 0.0₈663
+0.19%
$ 1.79 million $ 138,951
Feb 18, 11 PM $ 0.0₈662
-17.27%
$ 1.78 million $ 122,133
Feb 18, 10 PM $ 0.0₈758
-9.76%
$ 2.04 million $ 130,999
Feb 18, 9 PM $ 0.0₈8
-4.76%
$ 2.16 million $ 123,651
Feb 18, 8 PM $ 0.0₈84
+6.96%
$ 2.26 million $ 123,440
Feb 18, 7 PM $ 0.0₈795
+13.49%
$ 2.14 million $ 147,484
Feb 18, 6 PM $ 0.0₈7
-1.33%
$ 2.07 million $ 28,718
Feb 18, 5 PM $ 0.0₈71
-15.28%
$ 1.91 million $ 121,680
Feb 18, 4 PM $ 0.0₈838
-1.83%
$ 2.26 million $ 130,905
Feb 18, 3 PM $ 0.0₈817
+1.11%
$ 2.2 million $ 138,445
Feb 18, 2 PM $ 0.0₈792
+11.49%
$ 2.14 million $ 183,317
Feb 18, 1 PM $ 0.0₈711
-1.98%
$ 1.92 million $ 118,200
Feb 18, 12 PM $ 0.0₈726
+1.11%
$ 1.96 million $ 111,251
Feb 18, 11 AM $ 0.0₈712
+0.71%
$ 1.92 million $ 111,124
Feb 18, 10 AM $ 0.0₈707
-0.87%
$ 1.91 million $ 108,198
Feb 18, 9 AM $ 0.0₈713
-0.25%
$ 1.92 million $ 110,267
Feb 18, 8 AM $ 0.0₈715
-0.78%
$ 1.93 million $ 112,199
Feb 18, 7 AM $ 0.0₈72
-0.54%
$ 1.94 million $ 110,186
Feb 18, 6 AM $ 0.0₈724
-0.06%
$ 1.95 million $ 107,198
Feb 18, 5 AM $ 0.0₈725
-0.27%
$ 1.95 million $ 106,957
Feb 18, 4 AM $ 0.0₈727
-0.05%
$ 1.96 million $ 109,467
Feb 18, 3 AM $ 0.0₈727
-1.22%
$ 1.96 million $ 110,696