XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₈513
+0.65%
$ 1.3 million $ 246,281
May 29, 5 AM $ 0.0₈51
-0.72%
$ 1.3 million $ 249,214
May 29, 4 AM $ 0.0₈513
-1.56%
$ 1.31 million $ 250,621
May 29, 3 AM $ 0.0₈521
+0.61%
$ 1.33 million $ 255,696
May 29, 2 AM $ 0.0₈518
+0.92%
$ 1.32 million $ 256,399
May 29, 1 AM $ 0.0₈514
-0.61%
$ 1.31 million $ 258,425
May 29, 12 AM $ 0.0₈517
+1.79%
$ 1.31 million $ 258,096
May 28, 11 PM $ 0.0₈508
+0.97%
$ 1.29 million $ 253,549
May 28, 10 PM $ 0.0₈503
-0.78%
$ 1.28 million $ 263,382
May 28, 9 PM $ 0.0₈507
-1.60%
$ 1.29 million $ 264,903
May 28, 8 PM $ 0.0₈515
+0.65%
$ 1.31 million $ 263,062
May 28, 7 PM $ 0.0₈512
-1.97%
$ 1.3 million $ 262,192
May 28, 6 PM $ 0.0₈522
+0.56%
$ 1.33 million $ 261,718
May 28, 5 PM $ 0.0₈519
+1.83%
$ 1.32 million $ 261,200
May 28, 4 PM $ 0.0₈51
-1.25%
$ 1.3 million $ 263,320
May 28, 3 PM $ 0.0₈516
+1.22%
$ 1.31 million $ 265,068
May 28, 2 PM $ 0.0₈51
+1.30%
$ 1.3 million $ 282,902
May 28, 1 PM $ 0.0₈503
+0.20%
$ 1.28 million $ 306,177
May 28, 12 PM $ 0.0₈502
-3.40%
$ 1.28 million $ 321,005
May 28, 11 AM $ 0.0₈52
+2.50%
$ 1.32 million $ 340,900
May 28, 10 AM $ 0.0₈507
+1.44%
$ 1.29 million $ 385,395
May 28, 9 AM $ 0.0₈5
+0.17%
$ 1.27 million $ 402,164
May 28, 8 AM $ 0.0₈499
+0.28%
$ 1.27 million $ 405,360
May 28, 7 AM $ 0.0₈498
-1.80%
$ 1.27 million $ 402,562
May 28, 6 AM $ 0.0₈507
-0.29%
$ 1.29 million $ 445,300
May 28, 5 AM $ 0.0₈509
+0.00%
$ 1.29 million $ 444,383
May 28, 4 AM $ 0.0₈509
-2.57%
$ 1.29 million $ 445,571
May 28, 3 AM $ 0.0₈522
-1.38%
$ 1.33 million $ 447,602
May 28, 2 AM $ 0.0₈529
-4.18%
$ 1.35 million $ 448,284
May 28, 1 AM $ 0.0₈552
+0.12%
$ 1.4 million $ 444,463
May 28, 12 AM $ 0.0₈552
-1.23%
$ 1.4 million $ 442,518
May 27, 11 PM $ 0.0₈559
+3.58%
$ 1.42 million $ 441,837
May 27, 10 PM $ 0.0₈539
+0.71%
$ 1.37 million $ 430,610
May 27, 9 PM $ 0.0₈535
+1.97%
$ 1.36 million $ 434,948
May 27, 8 PM $ 0.0₈525
-2.03%
$ 1.34 million $ 429,510
May 27, 7 PM $ 0.0₈536
+1.01%
$ 1.36 million $ 433,251
May 27, 6 PM $ 0.0₈531
+1.11%
$ 1.35 million $ 434,310
May 27, 5 PM $ 0.0₈525
-3.09%
$ 1.33 million $ 435,160
May 27, 4 PM $ 0.0₈542
+1.89%
$ 1.38 million $ 441,043
May 27, 3 PM $ 0.0₈532
+6.52%
$ 1.35 million $ 439,085
May 27, 2 PM $ 0.0₈499
-2.56%
$ 1.27 million $ 428,397
May 27, 1 PM $ 0.0₈513
-0.69%
$ 1.31 million $ 279,419
May 27, 12 PM $ 0.0₈517
-3.13%
$ 1.31 million $ 380,273
May 27, 11 AM $ 0.0₈532
-6.80%
$ 1.35 million $ 327,058
May 27, 10 AM $ 0.0₈571
-2.28%
$ 1.45 million $ 310,445
May 27, 9 AM $ 0.0₈584
-1.04%
$ 1.49 million $ 298,355
May 27, 8 AM $ 0.0₈59
+1.48%
$ 1.5 million $ 297,383
May 27, 7 AM $ 0.0₈582
-5.84%
$ 1.48 million $ 293,193
May 27, 6 AM $ 0.0₈618
-0.43%
$ 1.57 million $ 246,660
May 27, 5 AM $ 0.0₈62
-0.98%
$ 1.58 million $ 240,469