XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0₈437
+0.13%
$2.54 million $177,331
Jul 15, 11 AM $0.0₈436
+0.17%
$2.53 million $177,937
Jul 15, 10 AM $0.0₈435
-0.09%
$2.53 million $178,208
Jul 15, 9 AM $0.0₈436
-0.04%
$2.53 million $184,592
Jul 15, 8 AM $0.0₈436
-0.04%
$2.53 million $183,871
Jul 15, 7 AM $0.0₈436
+0.16%
$2.53 million $183,475
Jul 15, 6 AM $0.0₈435
-0.02%
$2.53 million $183,467
Jul 15, 5 AM $0.0₈435
-0.49%
$2.53 million $182,926
Jul 15, 4 AM $0.0₈437
-0.04%
$2.54 million $184,548
Jul 15, 3 AM $0.0₈438
-1.65%
$2.54 million $184,146
Jul 15, 2 AM $0.0₈445
-1.56%
$2.58 million $184,249
Jul 15, 1 AM $0.0₈452
-1.23%
$2.63 million $184,521
Jul 15, 12 AM $0.0₈457
-0.58%
$2.66 million $181,190
Jul 14, 11 PM $0.0₈46
-1.72%
$2.67 million $182,770
Jul 14, 10 PM $0.0₈468
-1.11%
$2.73 million $182,378
Jul 14, 9 PM $0.0₈473
-1.18%
$2.76 million $184,479
Jul 14, 8 PM $0.0₈479
-1.29%
$2.77 million $185,467
Jul 14, 7 PM $0.0₈485
-0.43%
$2.8 million $187,311
Jul 14, 6 PM $0.0₈488
+2.18%
$2.82 million $187,829
Jul 14, 5 PM $0.0₈478
+5.10%
$2.76 million $184,643
Jul 14, 4 PM $0.0₈455
-2.60%
$2.63 million $182,825
Jul 14, 3 PM $0.0₈467
+4.86%
$2.7 million $183,514
Jul 14, 2 PM $0.0₈445
+4.51%
$2.57 million $148,750
Jul 14, 1 PM $0.0₈426
+1.22%
$2.46 million $145,610
Jul 14, 12 PM $0.0₈421
+1.57%
$2.43 million $146,921
Jul 14, 11 AM $0.0₈414
+0.64%
$2.4 million $144,788
Jul 14, 10 AM $0.0₈412
+4.55%
$2.38 million $144,651
Jul 14, 9 AM $0.0₈394
-0.52%
$2.28 million $142,740
Jul 14, 8 AM $0.0₈396
-0.28%
$2.29 million $142,917
Jul 14, 7 AM $0.0₈397
+0.63%
$2.3 million $142,082
Jul 14, 6 AM $0.0₈395
-0.09%
$2.28 million $142,612
Jul 14, 5 AM $0.0₈395
-0.27%
$2.28 million $142,730
Jul 14, 4 AM $0.0₈396
-0.93%
$2.29 million $141,682
Jul 14, 3 AM $0.0₈4
-0.37%
$2.31 million $143,096
Jul 14, 2 AM $0.0₈401
-0.34%
$2.32 million $143,485
Jul 14, 1 AM $0.0₈403
+0.16%
$2.33 million $145,293
Jul 14, 12 AM $0.0₈402
-0.41%
$2.32 million $146,318
Jul 13, 11 PM $0.0₈404
+0.90%
$2.33 million $144,393
Jul 13, 10 PM $0.0₈4
+1.43%
$2.31 million $145,897
Jul 13, 9 PM $0.0₈394
-0.85%
$2.28 million $143,919
Jul 13, 8 PM $0.0₈398
+0.89%
$2.3 million $142,939
Jul 13, 7 PM $0.0₈394
+1.03%
$2.28 million $144,507
Jul 13, 6 PM $0.0₈39
-0.11%
$2.26 million $143,032
Jul 13, 5 PM $0.0₈391
-1.96%
$2.26 million $143,138
Jul 13, 4 PM $0.0₈399
+1.42%
$2.3 million $143,537
Jul 13, 3 PM $0.0₈393
+0.10%
$2.27 million $147,326
Jul 13, 2 PM $0.0₈393
-1.33%
$2.27 million $148,076
Jul 13, 1 PM $0.0₈399
-1.49%
$2.3 million $144,192
Jul 13, 12 PM $0.0₈404
+1.92%
$2.34 million $147,014
Jul 13, 11 AM $0.0₈396
+0.51%
$2.29 million $149,227