XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₇114
+3.90%
$ 2.88 million $ 127,501
10:09 AM $ 0.0₇112
+0.00%
$ 2.84 million $ 235,937
10:08 AM $ 0.0₇112
-0.02%
$ 2.84 million $ 235,958
10:07 AM $ 0.0₇112
+0.02%
$ 2.84 million $ 235,964
10:06 AM $ 0.0₇112
-0.01%
$ 2.84 million $ 236,013
10:05 AM $ 0.0₇112
-0.64%
$ 2.84 million $ 236,013
10:04 AM $ 0.0₇113
+0.00%
$ 2.86 million $ 235,874
10:03 AM $ 0.0₇113
+0.03%
$ 2.86 million $ 235,845
10:02 AM $ 0.0₇112
-0.02%
$ 2.86 million $ 235,934
10:01 AM $ 0.0₇113
+0.04%
$ 2.86 million $ 235,985
10:00 AM $ 0.0₇112
+0.05%
$ 2.86 million $ 235,643
9:59 AM $ 0.0₇112
+0.00%
$ 2.85 million $ 235,643
9:58 AM $ 0.0₇112
-0.02%
$ 2.85 million $ 235,695
9:57 AM $ 0.0₇112
+0.02%
$ 2.85 million $ 235,728
9:56 AM $ 0.0₇112
+0.15%
$ 2.85 million $ 235,814
9:55 AM $ 0.0₇112
+0.04%
$ 2.85 million $ 235,991
9:54 AM $ 0.0₇112
+0.02%
$ 2.85 million $ 235,991
9:53 AM $ 0.0₇112
+0.01%
$ 2.85 million $ 236,036
9:52 AM $ 0.0₇112
-0.02%
$ 2.85 million $ 236,009
9:51 AM $ 0.0₇112
-0.01%
$ 2.85 million $ 235,949
9:50 AM $ 0.0₇112
+0.02%
$ 2.85 million $ 235,949
9:49 AM $ 0.0₇114
+0.00%
$ 2.88 million $ 235,844
9:48 AM $ 0.0₇114
+0.00%
$ 2.88 million $ 235,880
9:47 AM $ 0.0₇114
+0.01%
$ 2.88 million $ 235,917
9:46 AM $ 0.0₇114
-0.03%
$ 2.88 million $ 235,917
9:45 AM $ 0.0₇114
+2.17%
$ 2.88 million $ 235,947
9:44 AM $ 0.0₇111
+0.15%
$ 2.82 million $ 236,111
9:43 AM $ 0.0₇111
+0.02%
$ 2.82 million $ 235,990
9:42 AM $ 0.0₇111
-0.03%
$ 2.82 million $ 235,991
9:41 AM $ 0.0₇111
+0.03%
$ 2.82 million $ 236,001
9:40 AM $ 0.0₇111
-1.30%
$ 2.82 million $ 236,001
9:39 AM $ 0.0₇113
-0.16%
$ 2.86 million $ 236,133
9:38 AM $ 0.0₇113
-0.02%
$ 2.86 million $ 236,110
9:37 AM $ 0.0₇113
-0.01%
$ 2.86 million $ 236,107
9:36 AM $ 0.0₇113
+0.02%
$ 2.86 million $ 236,018
9:35 AM $ 0.0₇113
-0.01%
$ 2.86 million $ 236,018
9:34 AM $ 0.0₇113
+0.02%
$ 2.86 million $ 235,974
9:33 AM $ 0.0₇113
+0.12%
$ 2.86 million $ 235,919
9:32 AM $ 0.0₇113
+0.04%
$ 2.86 million $ 236,014
9:31 AM $ 0.0₇113
-0.04%
$ 2.86 million $ 236,011
9:30 AM $ 0.0₇113
-0.14%
$ 2.86 million $ 236,011
9:29 AM $ 0.0₇113
+0.01%
$ 2.87 million $ 236,194
9:28 AM $ 0.0₇113
-0.03%
$ 2.87 million $ 236,096
9:27 AM $ 0.0₇113
+0.01%
$ 2.87 million $ 236,066
9:26 AM $ 0.0₇113
-0.01%
$ 2.87 million $ 236,101
9:25 AM $ 0.0₇113
+0.99%
$ 2.87 million $ 236,101
9:24 AM $ 0.0₇112
+0.15%
$ 2.84 million $ 236,158
9:23 AM $ 0.0₇112
+0.00%
$ 2.84 million $ 236,110
9:22 AM $ 0.0₇112
+0.00%
$ 2.84 million $ 236,164
9:21 AM $ 0.0₇112
-0.05%
$ 2.84 million $ 236,171