XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₈433
+0.10%
$ 2.53 million $ 155,240
6:11 PM $ 0.0₈433
+0.01%
$ 2.53 million $ 155,355
6:10 PM $ 0.0₈433
+0.01%
$ 2.53 million $ 155,403
6:09 PM $ 0.0₈434
+0.01%
$ 2.53 million $ 155,435
6:08 PM $ 0.0₈434
-0.01%
$ 2.53 million $ 155,459
6:07 PM $ 0.0₈434
+0.10%
$ 2.53 million $ 155,509
6:06 PM $ 0.0₈434
-0.01%
$ 2.53 million $ 154,884
6:05 PM $ 0.0₈434
+0.00%
$ 2.53 million $ 154,846
6:04 PM $ 0.0₈433
+0.00%
$ 2.53 million $ 154,816
6:03 PM $ 0.0₈434
-0.01%
$ 2.53 million $ 154,843
6:02 PM $ 0.0₈434
-0.11%
$ 2.53 million $ 154,924
6:01 PM $ 0.0₈434
-0.04%
$ 2.53 million $ 154,793
6:00 PM $ 0.0₈433
+0.02%
$ 2.53 million $ 154,760
5:59 PM $ 0.0₈434
+0.00%
$ 2.53 million $ 154,699
5:58 PM $ 0.0₈433
-0.01%
$ 2.53 million $ 154,682
5:57 PM $ 0.0₈433
+0.18%
$ 2.53 million $ 154,669
5:56 PM $ 0.0₈432
+0.01%
$ 2.53 million $ 154,054
5:55 PM $ 0.0₈433
-0.01%
$ 2.53 million $ 154,055
5:54 PM $ 0.0₈432
-0.01%
$ 2.52 million $ 154,087
5:53 PM $ 0.0₈432
-0.28%
$ 2.52 million $ 154,105
5:52 PM $ 0.0₈433
-2.02%
$ 2.52 million $ 154,069
5:51 PM $ 0.0₈442
+0.18%
$ 2.52 million $ 153,809
5:50 PM $ 0.0₈442
-0.01%
$ 2.52 million $ 153,798
5:49 PM $ 0.0₈45
-0.11%
$ 2.62 million $ 153,007
5:48 PM $ 0.0₈45
-0.03%
$ 2.62 million $ 152,561
5:47 PM $ 0.0₈451
-0.07%
$ 2.62 million $ 152,396
5:46 PM $ 0.0₈451
-0.01%
$ 2.62 million $ 152,188
5:45 PM $ 0.0₈451
+0.03%
$ 2.62 million $ 152,133
5:44 PM $ 0.0₈451
+0.02%
$ 2.63 million $ 152,073
5:43 PM $ 0.0₈451
-0.01%
$ 2.63 million $ 152,090
5:42 PM $ 0.0₈451
+0.20%
$ 2.63 million $ 152,094
5:41 PM $ 0.0₈45
-0.12%
$ 2.63 million $ 152,095
5:40 PM $ 0.0₈451
-0.59%
$ 2.63 million $ 152,024
5:39 PM $ 0.0₈454
-0.01%
$ 2.65 million $ 152,002
5:38 PM $ 0.0₈455
+0.00%
$ 2.65 million $ 151,977
5:37 PM $ 0.0₈455
+0.02%
$ 2.65 million $ 151,944
5:36 PM $ 0.0₈455
+0.03%
$ 2.65 million $ 151,911
5:35 PM $ 0.0₈455
-0.02%
$ 2.65 million $ 151,876
5:34 PM $ 0.0₈455
-0.02%
$ 2.65 million $ 151,861
5:33 PM $ 0.0₈455
+0.02%
$ 2.65 million $ 151,823
5:32 PM $ 0.0₈455
-0.07%
$ 2.65 million $ 151,829
5:31 PM $ 0.0₈459
+0.01%
$ 2.65 million $ 153,389
5:30 PM $ 0.0₈458
-2.01%
$ 2.65 million $ 153,286
5:29 PM $ 0.0₈468
+0.00%
$ 2.72 million $ 153,214
5:28 PM $ 0.0₈467
-0.07%
$ 2.72 million $ 153,222
5:27 PM $ 0.0₈468
+0.06%
$ 2.72 million $ 153,234
5:26 PM $ 0.0₈468
-0.32%
$ 2.72 million $ 153,463
5:25 PM $ 0.0₈469
+0.04%
$ 2.72 million $ 153,534
5:24 PM $ 0.0₈469
+0.17%
$ 2.73 million $ 154,434
5:23 PM $ 0.0₈467
+0.02%
$ 2.73 million $ 154,486