XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0₅238
+44.01%
$21.59 million $27.32 million
Mar 31, 2023 $0.0₅165
+16.91%
$14.97 million $4.87 million
Mar 30, 2023 $0.0₅141
+11.61%
$12.96 million $5.2 million
Mar 29, 2023 $0.0₅127
-4.61%
$11.41 million $4.21 million
Mar 28, 2023 $0.0₅133
-5.55%
$11.93 million $4.08 million
Mar 27, 2023 $0.0₅141
+28.69%
$12.65 million $4.02 million
Mar 26, 2023 $0.0₅109
-1.69%
$9.76 million $3.1 million
Mar 25, 2023 $0.0₅111
-6.36%
$9.83 million $6.49 million
Mar 24, 2023 $0.0₅119
+42.38%
$10.5 million $4.65 million
Mar 23, 2023 $0.0₆833
+5.48%
$7.42 million $1.76 million
Mar 22, 2023 $0.0₆789
-4.65%
$7 million $1.69 million
Mar 21, 2023 $0.0₆827
+2.44%
$7.31 million $1.34 million
Mar 20, 2023 $0.0₆807
-3.81%
$7.1 million $1.45 million
Mar 19, 2023 $0.0₆839
-1.86%
$7.33 million $1.88 million
Mar 18, 2023 $0.0₆855
-5.20%
$7.39 million $1.5 million
Mar 17, 2023 $0.0₆902
+5.49%
$7.76 million $1.67 million
Mar 16, 2023 $0.0₆855
-3.69%
$7.32 million $1.5 million
Mar 15, 2023 $0.0₆888
-5.24%
$7.55 million $1.36 million
Mar 14, 2023 $0.0₆937
+4.14%
$7.95 million $2.26 million
Mar 13, 2023 $0.0₆9
+5.82%
$7.57 million $2.28 million
Mar 12, 2023 $0.0₆85
-0.13%
$7.17 million $2.2 million
Mar 11, 2023 $0.0₆851
+12.92%
$7.17 million $1.61 million
Mar 10, 2023 $0.0₆754
-3.95%
$6.41 million $2.02 million
Mar 9, 2023 $0.0₆785
-3.86%
$6.66 million $1.4 million
Mar 8, 2023 $0.0₆816
-7.97%
$6.86 million $1.85 million
Mar 7, 2023 $0.0₆887
-1.46%
$7.4 million $1.13 million
Mar 6, 2023 $0.0₆9
-2.04%
$7.45 million $1.94 million
Mar 5, 2023 $0.0₆919
+1.43%
$7.54 million $1.78 million
Mar 4, 2023 $0.0₆906
+0.47%
$7.44 million $4.27 million
Mar 3, 2023 $0.0₆902
+6.80%
$7.34 million $2.92 million
Mar 2, 2023 $0.0₆844
-4.00%
$6.81 million $2.03 million
Mar 1, 2023 $0.0₆88
+8.70%
$7.09 million $2.53 million
Feb 28, 2023 $0.0₆809
-8.90%
$6.35 million $2.39 million
Feb 27, 2023 $0.0₆888
-3.18%
$6.94 million $1.55 million
Feb 26, 2023 $0.0₆917
-8.98%
$7.02 million $2.36 million
Feb 25, 2023 $0.0₅101
+3.58%
$7.52 million $3.5 million
Feb 24, 2023 $0.0₆973
-6.32%
$7.19 million $2.43 million
Feb 23, 2023 $0.0₅104
-1.31%
$7.62 million $2 million
Feb 22, 2023 $0.0₅105
+0.36%
$7.61 million $2.39 million
Feb 21, 2023 $0.0₅105
-7.74%
$7.47 million $3.25 million
Feb 20, 2023 $0.0₅114
-5.80%
$7.77 million $2.72 million
Feb 19, 2023 $0.0₅121
-14.17%
$8.15 million $3.45 million
Feb 18, 2023 $0.0₅141
+12.15%
$9.3 million $3.56 million
Feb 17, 2023 $0.0₅125
-0.46%
$8.15 million $2.39 million
Feb 16, 2023 $0.0₅126
+2.02%
$8.13 million $2.54 million
Feb 15, 2023 $0.0₅123
+9.46%
$7.95 million $2.7 million
Feb 14, 2023 $0.0₅113
-5.01%
$7.44 million $1.95 million
Feb 13, 2023 $0.0₅119
-2.95%
$7.77 million $2.98 million
Feb 12, 2023 $0.0₅122
+8.10%
$7.82 million $5.81 million
Feb 11, 2023 $0.0₅113
-5.76%
$7.08 million $2.71 million