Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0₅231
-14.87%
$25.32 million $7.18 million
May 20, 2023 $0.0₅272
+4.45%
$29.74 million $14.77 million
May 19, 2023 $0.0₅26
+8.22%
$28.2 million $11.21 million
May 18, 2023 $0.0₅24
-1.42%
$25.12 million $10.95 million
May 17, 2023 $0.0₅244
-14.31%
$25.03 million $21.01 million
May 16, 2023 $0.0₅285
+10.07%
$29.28 million $11.95 million
May 15, 2023 $0.0₅259
+1.57%
$26.09 million $7.34 million
May 14, 2023 $0.0₅255
-10.58%
$25.69 million $5.93 million
May 13, 2023 $0.0₅285
+9.18%
$28.61 million $10.12 million
May 12, 2023 $0.0₅257
+10.21%
$25.68 million $8.21 million
May 11, 2023 $0.0₅233
-18.80%
$23.17 million $9.77 million
May 10, 2023 $0.0₅287
-1.30%
$28.37 million $8.32 million
May 9, 2023 $0.0₅291
-9.83%
$28.46 million $8.62 million
May 8, 2023 $0.0₅323
-9.11%
$31.49 million $9.33 million
May 7, 2023 $0.0₅355
-12.13%
$33.81 million $12.19 million
May 6, 2023 $0.0₅404
+6.54%
$38.33 million $13.45 million
May 5, 2023 $0.0₅379
-8.67%
$35.99 million $14.28 million
May 4, 2023 $0.0₅416
-16.02%
$38.38 million $16.43 million
May 3, 2023 $0.0₅495
-9.37%
$45.7 million $21.32 million
May 2, 2023 $0.0₅546
+49.34%
$50.03 million $26.76 million
May 1, 2023 $0.0₅366
-18.90%
$33.8 million $21.15 million
Apr 30, 2023 $0.0₅451
-13.81%
$40.63 million $30.17 million
Apr 29, 2023 $0.0₅523
-4.80%
$46.41 million $12.63 million
Apr 28, 2023 $0.0₅55
-13.71%
$48.75 million $10.62 million
Apr 27, 2023 $0.0₅637
-5.01%
$56.49 million $11.66 million
Apr 26, 2023 $0.0₅671
+8.93%
$58.89 million $23.26 million
Apr 25, 2023 $0.0₅616
-2.44%
$53.79 million $32.8 million
Apr 24, 2023 $0.0₅631
-22.19%
$54.62 million $23.8 million
Apr 23, 2023 $0.0₅811
-0.64%
$70.2 million $22.65 million
Apr 22, 2023 $0.0₅816
+7.78%
$71.2 million $22.06 million
Apr 21, 2023 $0.0₅757
-2.50%
$66.39 million $31.6 million
Apr 20, 2023 $0.0₅777
+16.37%
$68.09 million $32.81 million
Apr 19, 2023 $0.0₅667
-22.20%
$58.5 million $64.66 million
Apr 18, 2023 $0.0₅858
+32.38%
$74.43 million $74.71 million
Apr 17, 2023 $0.0₅648
+23.51%
$56.96 million $24.31 million
Apr 16, 2023 $0.0₅525
-1.90%
$45.65 million $18.24 million
Apr 15, 2023 $0.0₅535
+18.14%
$46.54 million $25.76 million
Apr 14, 2023 $0.0₅453
+3.18%
$39.59 million $13.52 million
Apr 13, 2023 $0.0₅439
+33.49%
$38.31 million $19.21 million
Apr 12, 2023 $0.0₅329
-6.07%
$29.01 million $11.74 million
Apr 11, 2023 $0.0₅35
+14.33%
$31.35 million $11.04 million
Apr 10, 2023 $0.0₅306
-4.73%
$27.56 million $9.29 million
Apr 9, 2023 $0.0₅321
-4.78%
$29 million $10.57 million
Apr 8, 2023 $0.0₅337
-6.17%
$30.47 million $16.67 million
Apr 7, 2023 $0.0₅36
+4.25%
$32.69 million $14.91 million
Apr 6, 2023 $0.0₅345
+17.62%
$31.46 million $26.92 million
Apr 5, 2023 $0.0₅293
-23.72%
$26.3 million $46.22 million
Apr 4, 2023 $0.0₅384
+44.48%
$34.68 million $20.3 million
Apr 3, 2023 $0.0₅266
+9.14%
$23.98 million $13.44 million
Apr 2, 2023 $0.0₅244
+2.46%
$21.81 million $16.82 million