XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₈618
-0.43%
$ 1.57 million $ 246,660
May 27, 5 AM $ 0.0₈62
-0.98%
$ 1.58 million $ 240,469
May 27, 4 AM $ 0.0₈627
-2.01%
$ 1.59 million $ 241,138
May 27, 3 AM $ 0.0₈639
-0.43%
$ 1.63 million $ 240,925
May 27, 2 AM $ 0.0₈642
-0.54%
$ 1.63 million $ 243,494
May 27, 1 AM $ 0.0₈646
+0.96%
$ 1.64 million $ 241,183
May 27, 12 AM $ 0.0₈64
+0.03%
$ 1.63 million $ 241,408
May 26, 11 PM $ 0.0₈639
-0.15%
$ 1.63 million $ 249,569
May 26, 10 PM $ 0.0₈64
-2.18%
$ 1.63 million $ 251,325
May 26, 9 PM $ 0.0₈654
-0.02%
$ 1.66 million $ 245,401
May 26, 8 PM $ 0.0₈655
+2.36%
$ 1.67 million $ 243,786
May 26, 7 PM $ 0.0₈64
+1.47%
$ 1.63 million $ 238,838
May 26, 6 PM $ 0.0₈63
-2.61%
$ 1.6 million $ 236,164
May 26, 5 PM $ 0.0₈647
+2.14%
$ 1.65 million $ 237,816
May 26, 4 PM $ 0.0₈634
-2.70%
$ 1.61 million $ 227,252
May 26, 3 PM $ 0.0₈651
+3.14%
$ 1.66 million $ 223,691
May 26, 2 PM $ 0.0₈631
-1.82%
$ 1.61 million $ 206,665
May 26, 1 PM $ 0.0₈643
+0.59%
$ 1.64 million $ 207,445
May 26, 12 PM $ 0.0₈639
+0.41%
$ 1.63 million $ 216,823
May 26, 11 AM $ 0.0₈637
-0.82%
$ 1.62 million $ 224,054
May 26, 10 AM $ 0.0₈642
+2.40%
$ 1.63 million $ 225,880
May 26, 9 AM $ 0.0₈627
+0.39%
$ 1.59 million $ 216,897
May 26, 8 AM $ 0.0₈624
+0.61%
$ 1.59 million $ 218,964
May 26, 7 AM $ 0.0₈621
+0.01%
$ 1.58 million $ 220,625
May 26, 6 AM $ 0.0₈62
-1.17%
$ 1.58 million $ 226,897
May 26, 5 AM $ 0.0₈628
+0.13%
$ 1.6 million $ 230,015
May 26, 4 AM $ 0.0₈627
+2.10%
$ 1.59 million $ 231,469
May 26, 3 AM $ 0.0₈614
+0.08%
$ 1.56 million $ 227,223
May 26, 2 AM $ 0.0₈613
-0.06%
$ 1.56 million $ 225,598
May 26, 1 AM $ 0.0₈614
-0.66%
$ 1.56 million $ 229,614
May 26, 12 AM $ 0.0₈618
-1.60%
$ 1.57 million $ 230,938
May 25, 11 PM $ 0.0₈628
-0.53%
$ 1.6 million $ 226,167
May 25, 10 PM $ 0.0₈631
-0.27%
$ 1.61 million $ 225,449
May 25, 9 PM $ 0.0₈633
-0.05%
$ 1.61 million $ 226,107
May 25, 8 PM $ 0.0₈633
-0.53%
$ 1.61 million $ 228,300
May 25, 7 PM $ 0.0₈637
-0.10%
$ 1.62 million $ 231,938
May 25, 6 PM $ 0.0₈637
-1.84%
$ 1.62 million $ 232,167
May 25, 5 PM $ 0.0₈649
+0.53%
$ 1.65 million $ 231,233
May 25, 4 PM $ 0.0₈646
-0.31%
$ 1.64 million $ 233,006
May 25, 3 PM $ 0.0₈648
-0.89%
$ 1.65 million $ 232,037
May 25, 2 PM $ 0.0₈654
+1.31%
$ 1.66 million $ 230,726
May 25, 1 PM $ 0.0₈645
+0.15%
$ 1.64 million $ 232,692
May 25, 12 PM $ 0.0₈644
+4.01%
$ 1.64 million $ 222,502
May 25, 11 AM $ 0.0₈619
-1.44%
$ 1.58 million $ 212,976
May 25, 10 AM $ 0.0₈629
+0.79%
$ 1.6 million $ 211,101
May 25, 9 AM $ 0.0₈624
+0.45%
$ 1.59 million $ 210,022
May 25, 8 AM $ 0.0₈621
+1.40%
$ 1.58 million $ 208,485
May 25, 7 AM $ 0.0₈612
-1.16%
$ 1.56 million $ 205,952
May 25, 6 AM $ 0.0₈619
-0.63%
$ 1.58 million $ 206,295
May 25, 5 AM $ 0.0₈623
-0.82%
$ 1.59 million $ 202,151