XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0₈404
+1.92%
$2.34 million $147,014
Jul 13, 11 AM $0.0₈396
+0.51%
$2.29 million $149,227
Jul 13, 10 AM $0.0₈394
-0.23%
$2.28 million $151,514
Jul 13, 9 AM $0.0₈395
+0.40%
$2.28 million $148,626
Jul 13, 8 AM $0.0₈394
-0.07%
$2.27 million $148,405
Jul 13, 7 AM $0.0₈394
-0.71%
$2.28 million $154,680
Jul 13, 6 AM $0.0₈396
-0.72%
$2.29 million $165,828
Jul 13, 5 AM $0.0₈399
-0.21%
$2.31 million $164,435
Jul 13, 4 AM $0.0₈4
-1.23%
$2.31 million $165,022
Jul 13, 3 AM $0.0₈405
-0.63%
$2.34 million $165,083
Jul 13, 2 AM $0.0₈408
+0.91%
$2.36 million $166,465
Jul 13, 1 AM $0.0₈404
+0.90%
$2.34 million $166,298
Jul 13, 12 AM $0.0₈401
+0.26%
$2.32 million $167,862
Jul 12, 11 PM $0.0₈4
+0.40%
$2.31 million $169,208
Jul 12, 10 PM $0.0₈398
-1.72%
$2.3 million $169,442
Jul 12, 9 PM $0.0₈405
-0.91%
$2.34 million $170,874
Jul 12, 8 PM $0.0₈409
+0.41%
$2.36 million $176,680
Jul 12, 7 PM $0.0₈407
-0.85%
$2.35 million $174,887
Jul 12, 6 PM $0.0₈411
+0.60%
$2.37 million $175,389
Jul 12, 5 PM $0.0₈408
-0.56%
$2.36 million $173,976
Jul 12, 4 PM $0.0₈411
-1.41%
$2.37 million $173,560
Jul 12, 3 PM $0.0₈416
-0.45%
$2.4 million $169,644
Jul 12, 2 PM $0.0₈418
+1.97%
$2.41 million $169,177
Jul 12, 1 PM $0.0₈41
-1.21%
$2.37 million $166,813
Jul 12, 12 PM $0.0₈415
+2.13%
$2.4 million $163,377
Jul 12, 11 AM $0.0₈406
-2.51%
$2.35 million $159,595
Jul 12, 10 AM $0.0₈416
+0.52%
$2.41 million $162,190
Jul 12, 9 AM $0.0₈414
+1.01%
$2.39 million $160,981
Jul 12, 8 AM $0.0₈41
+2.56%
$2.37 million $167,864
Jul 12, 7 AM $0.0₈4
-0.80%
$2.31 million $162,328
Jul 12, 6 AM $0.0₈403
-1.48%
$2.33 million $155,874
Jul 12, 5 AM $0.0₈409
-0.89%
$2.36 million $156,312
Jul 12, 4 AM $0.0₈412
-0.24%
$2.38 million $155,899
Jul 12, 3 AM $0.0₈413
-0.01%
$2.39 million $154,906
Jul 12, 2 AM $0.0₈413
+1.25%
$2.39 million $152,418
Jul 12, 1 AM $0.0₈408
+0.68%
$2.36 million $153,168
Jul 12, 12 AM $0.0₈405
-1.24%
$2.34 million $153,611
Jul 11, 11 PM $0.0₈41
+1.29%
$2.37 million $152,648
Jul 11, 10 PM $0.0₈405
-0.20%
$2.34 million $149,669
Jul 11, 9 PM $0.0₈406
-2.82%
$2.35 million $149,462
Jul 11, 8 PM $0.0₈418
+0.26%
$2.42 million $148,152
Jul 11, 7 PM $0.0₈417
-0.26%
$2.41 million $147,194
Jul 11, 6 PM $0.0₈418
-0.70%
$2.42 million $147,514
Jul 11, 5 PM $0.0₈421
+0.07%
$2.43 million $147,623
Jul 11, 4 PM $0.0₈421
+1.26%
$2.43 million $146,633
Jul 11, 3 PM $0.0₈415
-0.53%
$2.4 million $146,567
Jul 11, 2 PM $0.0₈418
-0.01%
$2.41 million $147,298
Jul 11, 1 PM $0.0₈418
+0.15%
$2.41 million $148,132
Jul 11, 12 PM $0.0₈417
+0.82%
$2.41 million $149,137
Jul 11, 11 AM $0.0₈414
+2.49%
$2.39 million $147,217