XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₇115
-0.18%
$ 2.91 million $ 168,924
11:23 AM $ 0.0₇115
-0.07%
$ 2.91 million $ 168,735
11:22 AM $ 0.0₇115
+0.03%
$ 2.91 million $ 168,712
11:21 AM $ 0.0₇115
+0.01%
$ 2.91 million $ 168,652
11:20 AM $ 0.0₇115
-0.05%
$ 2.91 million $ 168,652
11:19 AM $ 0.0₇115
-0.02%
$ 2.91 million $ 168,634
11:18 AM $ 0.0₇115
+0.25%
$ 2.91 million $ 168,554
11:17 AM $ 0.0₇115
+0.03%
$ 2.91 million $ 168,577
11:16 AM $ 0.0₇115
-0.05%
$ 2.91 million $ 168,562
11:15 AM $ 0.0₇115
-0.24%
$ 2.91 million $ 168,576
11:14 AM $ 0.0₇115
+0.08%
$ 2.91 million $ 168,418
11:13 AM $ 0.0₇115
+0.04%
$ 2.91 million $ 168,418
11:12 AM $ 0.0₇115
-0.03%
$ 2.91 million $ 168,424
11:11 AM $ 0.0₇115
+0.01%
$ 2.91 million $ 168,530
11:10 AM $ 0.0₇115
+0.00%
$ 2.91 million $ 168,543
11:09 AM $ 0.0₇115
+0.03%
$ 2.91 million $ 168,539
11:08 AM $ 0.0₇115
-0.02%
$ 2.91 million $ 167,926
11:07 AM $ 0.0₇115
+0.32%
$ 2.91 million $ 167,953
11:06 AM $ 0.0₇114
+0.04%
$ 2.91 million $ 167,930
11:05 AM $ 0.0₇114
-0.67%
$ 2.91 million $ 277,062
11:04 AM $ 0.0₇115
+0.10%
$ 2.92 million $ 275,841
11:03 AM $ 0.0₇116
-0.33%
$ 2.92 million $ 234,854
11:02 AM $ 0.0₇116
+0.02%
$ 2.92 million $ 234,841
11:01 AM $ 0.0₇116
+0.12%
$ 2.92 million $ 234,820
11:00 AM $ 0.0₇116
+1.03%
$ 2.92 million $ 234,820
10:59 AM $ 0.0₇115
+0.03%
$ 2.91 million $ 234,690
10:58 AM $ 0.0₇115
+0.38%
$ 2.91 million $ 234,687
10:57 AM $ 0.0₇114
-0.03%
$ 2.91 million $ 233,164
10:56 AM $ 0.0₇114
+0.00%
$ 2.91 million $ 233,185
10:55 AM $ 0.0₇114
-0.41%
$ 2.91 million $ 233,211
10:54 AM $ 0.0₇115
+0.08%
$ 2.91 million $ 233,174
10:53 AM $ 0.0₇115
-0.01%
$ 2.91 million $ 233,215
10:52 AM $ 0.0₇115
+0.01%
$ 2.91 million $ 233,219
10:51 AM $ 0.0₇115
+0.00%
$ 2.91 million $ 233,162
10:50 AM $ 0.0₇115
+0.96%
$ 2.91 million $ 233,189
10:49 AM $ 0.0₇114
+0.00%
$ 2.88 million $ 233,244
10:48 AM $ 0.0₇114
-0.15%
$ 2.88 million $ 233,274
10:47 AM $ 0.0₇114
+0.03%
$ 2.88 million $ 233,274
10:46 AM $ 0.0₇114
-0.02%
$ 2.88 million $ 233,076
10:45 AM $ 0.0₇114
+0.58%
$ 2.88 million $ 232,763
10:44 AM $ 0.0₇113
+0.18%
$ 2.87 million $ 232,616
10:43 AM $ 0.0₇113
+0.19%
$ 2.87 million $ 232,596
10:42 AM $ 0.0₇113
-0.24%
$ 2.87 million $ 232,629
10:41 AM $ 0.0₇113
+0.04%
$ 2.87 million $ 232,654
10:40 AM $ 0.0₇113
-0.85%
$ 2.87 million $ 232,654
10:39 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 122,987
10:38 AM $ 0.0₇114
+0.01%
$ 2.89 million $ 122,966
10:37 AM $ 0.0₇114
+0.04%
$ 2.89 million $ 122,961
10:36 AM $ 0.0₇114
-0.01%
$ 2.89 million $ 122,934
10:35 AM $ 0.0₇114
-0.01%
$ 2.89 million $ 122,924