XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.0₈497
+0.00%
$3.39 million $147,755
5:10 PM $0.0₈497
+0.00%
$3.39 million $147,740
5:09 PM $0.0₈497
-0.11%
$3.39 million $147,755
5:08 PM $0.0₈498
+0.00%
$3.39 million $147,728
5:07 PM $0.0₈497
+0.00%
$3.39 million $147,794
5:06 PM $0.0₈497
+0.00%
$3.39 million $147,793
5:05 PM $0.0₈497
+0.12%
$3.39 million $147,866
5:04 PM $0.0₈497
-0.03%
$3.39 million $147,985
5:03 PM $0.0₈497
+0.00%
$3.39 million $148,020
5:02 PM $0.0₈497
+0.00%
$3.39 million $148,062
5:01 PM $0.0₈497
+0.00%
$3.39 million $148,082
5:00 PM $0.0₈497
+0.00%
$3.39 million $148,073
4:59 PM $0.0₈497
-0.05%
$3.39 million $148,058
4:58 PM $0.0₈497
+0.00%
$3.39 million $148,105
4:57 PM $0.0₈497
+0.00%
$3.39 million $148,173
4:56 PM $0.0₈497
+0.00%
$3.39 million $148,196
4:55 PM $0.0₈497
+0.00%
$3.39 million $148,238
4:54 PM $0.0₈497
+0.02%
$3.38 million $148,228
4:53 PM $0.0₈496
+0.00%
$3.38 million $148,235
4:52 PM $0.0₈497
+0.00%
$3.38 million $148,218
4:51 PM $0.0₈497
+0.00%
$3.38 million $148,284
4:50 PM $0.0₈497
+0.00%
$3.38 million $148,287
4:49 PM $0.0₈497
-0.01%
$3.38 million $148,328
4:48 PM $0.0₈496
+0.00%
$3.38 million $147,957
4:47 PM $0.0₈496
+0.00%
$3.38 million $147,954
4:46 PM $0.0₈495
+0.00%
$3.38 million $148,023
4:45 PM $0.0₈495
+0.00%
$3.38 million $148,049
4:44 PM $0.0₈495
-0.08%
$3.37 million $148,109
4:43 PM $0.0₈495
+0.00%
$3.37 million $148,040
4:42 PM $0.0₈495
+0.00%
$3.37 million $148,016
4:41 PM $0.0₈495
+0.00%
$3.37 million $147,988
4:40 PM $0.0₈494
-0.01%
$3.37 million $147,969
4:39 PM $0.0₈495
+0.03%
$3.37 million $147,904
4:38 PM $0.0₈495
+0.01%
$3.37 million $147,909
4:37 PM $0.0₈496
-0.02%
$3.37 million $147,818
4:36 PM $0.0₈496
+0.00%
$3.37 million $147,805
4:35 PM $0.0₈496
-0.01%
$3.37 million $147,773
4:34 PM $0.0₈496
+0.00%
$3.38 million $147,714
4:33 PM $0.0₈495
+0.01%
$3.38 million $147,348
4:32 PM $0.0₈495
-0.02%
$3.38 million $147,276
4:31 PM $0.0₈495
+0.01%
$3.38 million $147,219
4:30 PM $0.0₈495
+0.01%
$3.38 million $147,138
4:29 PM $0.0₈495
-0.06%
$3.37 million $147,091
4:28 PM $0.0₈495
+0.01%
$3.37 million $147,038
4:27 PM $0.0₈495
+0.01%
$3.37 million $146,998
4:26 PM $0.0₈495
+0.01%
$3.37 million $146,970
4:25 PM $0.0₈494
+0.00%
$3.37 million $146,920
4:24 PM $0.0₈494
+0.03%
$3.37 million $146,857
4:23 PM $0.0₈494
+0.00%
$3.37 million $146,962
4:22 PM $0.0₈494
-0.01%
$3.37 million $146,882