XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 159,592
6:54 PM $ 0.0₈433
+0.01%
$ 2.52 million $ 159,605
6:53 PM $ 0.0₈432
-0.01%
$ 2.52 million $ 159,598
6:52 PM $ 0.0₈432
-0.11%
$ 2.52 million $ 159,572
6:51 PM $ 0.0₈433
+0.02%
$ 2.52 million $ 159,509
6:50 PM $ 0.0₈432
+0.01%
$ 2.52 million $ 159,456
6:49 PM $ 0.0₈432
-0.01%
$ 2.52 million $ 159,400
6:48 PM $ 0.0₈432
+0.01%
$ 2.52 million $ 159,418
6:47 PM $ 0.0₈434
+0.84%
$ 2.52 million $ 159,459
6:46 PM $ 0.0₈431
-0.04%
$ 2.52 million $ 159,497
6:45 PM $ 0.0₈436
-0.05%
$ 2.52 million $ 158,940
6:44 PM $ 0.0₈436
+0.98%
$ 2.54 million $ 158,692
6:43 PM $ 0.0₈43
-0.02%
$ 2.54 million $ 140,840
6:42 PM $ 0.0₈43
-0.06%
$ 2.54 million $ 140,845
6:41 PM $ 0.0₈428
+0.31%
$ 2.54 million $ 153,092
6:40 PM $ 0.0₈427
-0.99%
$ 2.54 million $ 152,408
6:39 PM $ 0.0₈432
-0.11%
$ 2.52 million $ 155,051
6:38 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 155,059
6:37 PM $ 0.0₈434
+0.14%
$ 2.52 million $ 155,016
6:36 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 154,902
6:35 PM $ 0.0₈432
+0.01%
$ 2.52 million $ 154,830
6:34 PM $ 0.0₈433
-0.02%
$ 2.52 million $ 155,480
6:33 PM $ 0.0₈433
+0.01%
$ 2.52 million $ 155,518
6:32 PM $ 0.0₈433
-0.13%
$ 2.52 million $ 155,565
6:31 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 155,644
6:30 PM $ 0.0₈433
+0.00%
$ 2.52 million $ 155,766
6:29 PM $ 0.0₈432
+0.01%
$ 2.52 million $ 155,882
6:28 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 155,953
6:27 PM $ 0.0₈432
-0.03%
$ 2.52 million $ 155,886
6:26 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 155,706
6:25 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 155,727
6:24 PM $ 0.0₈433
+0.01%
$ 2.52 million $ 155,751
6:23 PM $ 0.0₈433
-0.01%
$ 2.52 million $ 155,646
6:22 PM $ 0.0₈432
+0.03%
$ 2.52 million $ 155,552
6:21 PM $ 0.0₈432
-0.07%
$ 2.52 million $ 155,483
6:20 PM $ 0.0₈433
+0.01%
$ 2.52 million $ 155,402
6:19 PM $ 0.0₈432
+0.03%
$ 2.52 million $ 155,350
6:18 PM $ 0.0₈432
-0.03%
$ 2.52 million $ 155,318
6:17 PM $ 0.0₈433
+0.34%
$ 2.52 million $ 155,292
6:16 PM $ 0.0₈431
-0.01%
$ 2.52 million $ 155,304
6:15 PM $ 0.0₈433
-0.05%
$ 2.52 million $ 155,344
6:14 PM $ 0.0₈434
+0.01%
$ 2.53 million $ 155,302
6:13 PM $ 0.0₈434
+0.02%
$ 2.53 million $ 155,272
6:12 PM $ 0.0₈433
+0.10%
$ 2.53 million $ 155,240
6:11 PM $ 0.0₈433
+0.01%
$ 2.53 million $ 155,355
6:10 PM $ 0.0₈433
+0.01%
$ 2.53 million $ 155,403
6:09 PM $ 0.0₈434
+0.01%
$ 2.53 million $ 155,435
6:08 PM $ 0.0₈434
-0.01%
$ 2.53 million $ 155,459
6:07 PM $ 0.0₈434
+0.10%
$ 2.53 million $ 155,509
6:06 PM $ 0.0₈434
-0.01%
$ 2.53 million $ 154,884