Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0₅238
+44.01%
$21.59 million $27.32 million
Mar 31, 2023 $0.0₅165
+16.91%
$14.97 million $4.87 million
Mar 30, 2023 $0.0₅141
+11.61%
$12.96 million $5.2 million
Mar 29, 2023 $0.0₅127
-4.61%
$11.41 million $4.21 million
Mar 28, 2023 $0.0₅133
-5.55%
$11.93 million $4.08 million
Mar 27, 2023 $0.0₅141
+28.69%
$12.65 million $4.02 million
Mar 26, 2023 $0.0₅109
-1.69%
$9.76 million $3.1 million
Mar 25, 2023 $0.0₅111
-6.36%
$9.83 million $6.49 million
Mar 24, 2023 $0.0₅119
+42.38%
$10.5 million $4.65 million
Mar 23, 2023 $0.0₆833
+5.48%
$7.42 million $1.76 million
Mar 22, 2023 $0.0₆789
-4.65%
$7 million $1.69 million
Mar 21, 2023 $0.0₆827
+2.44%
$7.31 million $1.34 million
Mar 20, 2023 $0.0₆807
-3.81%
$7.1 million $1.45 million
Mar 19, 2023 $0.0₆839
-1.86%
$7.33 million $1.88 million
Mar 18, 2023 $0.0₆855
-5.20%
$7.39 million $1.5 million
Mar 17, 2023 $0.0₆902
+5.49%
$7.76 million $1.67 million
Mar 16, 2023 $0.0₆855
-3.69%
$7.32 million $1.5 million
Mar 15, 2023 $0.0₆888
-5.24%
$7.55 million $1.36 million
Mar 14, 2023 $0.0₆937
+4.14%
$7.95 million $2.26 million
Mar 13, 2023 $0.0₆9
+5.82%
$7.57 million $2.28 million
Mar 12, 2023 $0.0₆85
-0.13%
$7.17 million $2.2 million
Mar 11, 2023 $0.0₆851
+12.92%
$7.17 million $1.61 million
Mar 10, 2023 $0.0₆754
-3.95%
$6.41 million $2.02 million
Mar 9, 2023 $0.0₆785
-3.86%
$6.66 million $1.4 million
Mar 8, 2023 $0.0₆816
-7.97%
$6.86 million $1.85 million
Mar 7, 2023 $0.0₆887
-1.46%
$7.4 million $1.13 million
Mar 6, 2023 $0.0₆9
-2.04%
$7.45 million $1.94 million
Mar 5, 2023 $0.0₆919
+1.43%
$7.54 million $1.78 million
Mar 4, 2023 $0.0₆906
+0.47%
$7.44 million $4.27 million
Mar 3, 2023 $0.0₆902
+6.80%
$7.34 million $2.92 million
Mar 2, 2023 $0.0₆844
-4.00%
$6.81 million $2.03 million
Mar 1, 2023 $0.0₆88
+8.70%
$7.09 million $2.53 million
Feb 28, 2023 $0.0₆809
-8.90%
$6.35 million $2.39 million
Feb 27, 2023 $0.0₆888
-3.18%
$6.94 million $1.55 million
Feb 26, 2023 $0.0₆917
-8.98%
$7.02 million $2.36 million
Feb 25, 2023 $0.0₅101
+3.58%
$7.52 million $3.5 million
Feb 24, 2023 $0.0₆973
-6.32%
$7.19 million $2.43 million
Feb 23, 2023 $0.0₅104
-1.31%
$7.62 million $2 million
Feb 22, 2023 $0.0₅105
+0.36%
$7.61 million $2.39 million
Feb 21, 2023 $0.0₅105
-7.74%
$7.47 million $3.25 million
Feb 20, 2023 $0.0₅114
-5.80%
$7.77 million $2.72 million
Feb 19, 2023 $0.0₅121
-14.17%
$8.15 million $3.45 million
Feb 18, 2023 $0.0₅141
+12.15%
$9.3 million $3.56 million
Feb 17, 2023 $0.0₅125
-0.46%
$8.15 million $2.39 million
Feb 16, 2023 $0.0₅126
+2.02%
$8.13 million $2.54 million
Feb 15, 2023 $0.0₅123
+9.46%
$7.95 million $2.7 million
Feb 14, 2023 $0.0₅113
-5.01%
$7.44 million $1.95 million
Feb 13, 2023 $0.0₅119
-2.95%
$7.77 million $2.98 million
Feb 12, 2023 $0.0₅122
+8.10%
$7.82 million $5.81 million
Feb 11, 2023 $0.0₅113
-5.76%
$7.08 million $2.71 million