XEN Crypto Historical Data

XEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₅12
+2.52%
$7.42 million $3 million
Feb 9, 2023 $0.0₅117
-13.26%
$7.14 million $2.93 million
Feb 8, 2023 $0.0₅135
-4.46%
$8.18 million $3.1 million
Feb 7, 2023 $0.0₅141
-2.44%
$8.51 million $2.51 million
Feb 6, 2023 $0.0₅145
-3.30%
$8.59 million $1.82 million
Feb 5, 2023 $0.0₅15
-6.82%
$8.73 million $2.51 million
Feb 4, 2023 $0.0₅161
+2.04%
$9.19 million $2.79 million
Feb 3, 2023 $0.0₅157
-6.06%
$8.93 million $2.7 million
Feb 2, 2023 $0.0₅168
+6.37%
$9.42 million $3.89 million
Feb 1, 2023 $0.0₅158
-3.10%
$8.72 million $3.01 million
Jan 31, 2023 $0.0₅163
+1.02%
$8.92 million $2.94 million
Jan 30, 2023 $0.0₅161
-7.26%
$8.69 million $2.68 million
Jan 29, 2023 $0.0₅174
-6.39%
$9.23 million $4.62 million
Jan 28, 2023 $0.0₅185
+3.04%
$9.68 million $2.81 million
Jan 27, 2023 $0.0₅18
-7.71%
$9.17 million $3.11 million
Jan 26, 2023 $0.0₅195
-0.64%
$9.93 million $2.45 million
Jan 25, 2023 $0.0₅196
-2.51%
$9.82 million $3.71 million
Jan 24, 2023 $0.0₅201
-4.56%
$10.07 million $5.08 million
Jan 23, 2023 $0.0₅211
+9.28%
$10.45 million $4.47 million
Jan 22, 2023 $0.0₅193
-10.99%
$9.35 million $4.41 million
Jan 21, 2023 $0.0₅217
-5.72%
$10.02 million $3.29 million
Jan 20, 2023 $0.0₅23
-0.70%
$10.54 million $6.26 million
Jan 19, 2023 $0.0₅232
+33.74%
$10.36 million $8.86 million
Jan 18, 2023 $0.0₅173
-5.54%
$7.59 million $2.27 million
Jan 17, 2023 $0.0₅183
-17.72%
$7.81 million $4.9 million
Jan 16, 2023 $0.0₅223
+35.51%
$9.18 million $6.6 million
Jan 15, 2023 $0.0₅164
-2.06%
$6.63 million $2.92 million
Jan 14, 2023 $0.0₅168
+3.01%
$6.29 million $3.89 million
Jan 13, 2023 $0.0₅163
-5.83%
$6.11 million $2.2 million
Jan 12, 2023 $0.0₅173
+3.44%
$6.3 million $3.41 million
Jan 11, 2023 $0.0₅167
-4.70%
$5.97 million $2.74 million
Jan 10, 2023 $0.0₅176
-6.67%
$6.04 million $3.27 million
Jan 9, 2023 $0.0₅188
-1.54%
$6.26 million $3.97 million
Jan 8, 2023 $0.0₅191
+0.58%
$6.19 million $3.62 million
Jan 7, 2023 $0.0₅19
-10.63%
$5.81 million $4.04 million
Jan 6, 2023 $0.0₅213
-6.66%
$6.2 million $4.51 million
Jan 5, 2023 $0.0₅228
-6.66%
$6.49 million $5.43 million
Jan 4, 2023 $0.0₅244
+4.26%
$6.79 million $5.4 million
Jan 3, 2023 $0.0₅234
-13.64%
$6.45 million $3.54 million
Jan 2, 2023 $0.0₅271
+2.95%
$7.3 million $5.95 million
Jan 1, 2023 $0.0₅264
-7.42%
$6.89 million $7.35 million
Dec 31, 2022 $0.0₅285
-37.20%
$7.25 million $16.33 million
Dec 30, 2022 $0.0₅453
-19.00%
$11.53 million $14.7 million
Dec 29, 2022 $0.0₅56
+3.54%
$13.73 million $24.95 million
Dec 28, 2022 $0.0₅54
+28.77%
$12.38 million $15.21 million
Dec 27, 2022 $0.0₅42
+32.27%
$9.4 million $11.53 million
Dec 26, 2022 $0.0₅318
+15.81%
$6.82 million $3.99 million
Dec 25, 2022 $0.0₅274
-3.15%
$5.57 million $2.78 million
Dec 24, 2022 $0.0₅283
-7.88%
$5.33 million $3.97 million
Dec 23, 2022 $0.0₅307
-0.42%
$5.55 million $3.19 million