XEN Crypto Historical Data

XEN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0₈403
+0.61%
$2.33 million $144,177
Jul 11, 9 AM $0.0₈401
-2.92%
$2.32 million $143,885
Jul 11, 8 AM $0.0₈413
-2.46%
$2.39 million $139,178
Jul 11, 7 AM $0.0₈423
+0.20%
$2.45 million $137,726
Jul 11, 6 AM $0.0₈422
-2.33%
$2.44 million $133,931
Jul 11, 5 AM $0.0₈432
-0.83%
$2.5 million $131,495
Jul 11, 4 AM $0.0₈436
+0.60%
$2.52 million $134,491
Jul 11, 3 AM $0.0₈433
+0.32%
$2.5 million $135,744
Jul 11, 2 AM $0.0₈432
-0.09%
$2.5 million $136,000
Jul 11, 1 AM $0.0₈432
-0.40%
$2.5 million $134,782
Jul 11, 12 AM $0.0₈434
-1.61%
$2.51 million $135,181
Jul 10, 11 PM $0.0₈441
-0.08%
$2.55 million $134,263
Jul 10, 10 PM $0.0₈441
+1.75%
$2.55 million $135,338
Jul 10, 9 PM $0.0₈434
-1.06%
$2.51 million $133,926
Jul 10, 8 PM $0.0₈438
+0.39%
$2.53 million $133,778
Jul 10, 7 PM $0.0₈437
+0.74%
$2.52 million $134,382
Jul 10, 6 PM $0.0₈433
+0.82%
$2.51 million $137,856
Jul 10, 5 PM $0.0₈43
-0.85%
$2.48 million $139,150
Jul 10, 4 PM $0.0₈434
+0.87%
$2.51 million $139,926
Jul 10, 3 PM $0.0₈43
-1.13%
$2.49 million $138,276
Jul 10, 2 PM $0.0₈435
-0.46%
$2.51 million $138,873
Jul 10, 1 PM $0.0₈437
+0.06%
$2.52 million $137,784
Jul 10, 12 PM $0.0₈436
+0.20%
$2.52 million $137,706
Jul 10, 11 AM $0.0₈435
+0.41%
$2.52 million $139,226
Jul 10, 10 AM $0.0₈433
+0.47%
$2.51 million $139,077
Jul 10, 9 AM $0.0₈431
-1.24%
$2.49 million $146,386
Jul 10, 8 AM $0.0₈437
+0.41%
$2.53 million $149,485
Jul 10, 7 AM $0.0₈435
+0.00%
$2.52 million $156,712
Jul 10, 6 AM $0.0₈435
-0.82%
$2.52 million $161,081
Jul 10, 5 AM $0.0₈439
-1.12%
$2.54 million $163,957
Jul 10, 4 AM $0.0₈444
+0.37%
$2.56 million $166,100
Jul 10, 3 AM $0.0₈442
+1.24%
$2.56 million $164,424
Jul 10, 2 AM $0.0₈437
+1.56%
$2.52 million $164,429
Jul 10, 1 AM $0.0₈43
+1.61%
$2.48 million $163,188
Jul 10, 12 AM $0.0₈423
-0.78%
$2.45 million $162,049
Jul 9, 11 PM $0.0₈426
+1.05%
$2.46 million $161,969
Jul 9, 10 PM $0.0₈422
-0.62%
$2.44 million $161,706
Jul 9, 9 PM $0.0₈425
-0.48%
$2.45 million $162,265
Jul 9, 8 PM $0.0₈427
-0.27%
$2.46 million $163,729
Jul 9, 7 PM $0.0₈428
+4.09%
$2.47 million $166,415
Jul 9, 6 PM $0.0₈411
-0.08%
$2.37 million $165,906
Jul 9, 5 PM $0.0₈411
+0.66%
$2.37 million $165,184
Jul 9, 4 PM $0.0₈408
-0.68%
$2.35 million $168,221
Jul 9, 3 PM $0.0₈411
+0.13%
$2.37 million $174,977
Jul 9, 2 PM $0.0₈411
+1.39%
$2.37 million $174,664
Jul 9, 1 PM $0.0₈406
-0.71%
$2.34 million $185,114
Jul 9, 12 PM $0.0₈408
+1.80%
$2.35 million $187,266
Jul 9, 11 AM $0.0₈401
-2.46%
$2.31 million $186,125
Jul 9, 10 AM $0.0₈411
+4.63%
$2.37 million $188,840
Jul 9, 9 AM $0.0₈393
-2.06%
$2.27 million $181,945