XEN Crypto Historical Data

XEN Page 27
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₇128
+0.00%
$ 3.19 million $ 133,071
2:23 PM $ 0.0₇127
+0.00%
$ 3.23 million $ 137,443
2:20 PM $ 0.0₇123
+1.07%
$ 3.23 million $ 220,302
2:19 PM $ 0.0₇122
+0.50%
$ 3.09 million $ 233,779
2:18 PM $ 0.0₇121
+0.00%
$ 3.09 million $ 235,856
2:17 PM $ 0.0₇121
+0.00%
$ 3.09 million $ 235,844
2:16 PM $ 0.0₇121
+0.07%
$ 3.09 million $ 235,633
2:15 PM $ 0.0₇121
-0.98%
$ 3.09 million $ 235,326
2:14 PM $ 0.0₇122
-4.15%
$ 3.1 million $ 134,264
2:02 PM $ 0.0₇132
+0.00%
$ 3.34 million $ 134,039
1:54 PM $ 0.0₇13
+0.00%
$ 3.29 million $ 137,641
1:52 PM $ 0.0₇122
-0.14%
$ 3.29 million $ 275,368
1:51 PM $ 0.0₇122
+0.02%
$ 3.29 million $ 275,325
1:50 PM $ 0.0₇122
+6.53%
$ 3.29 million $ 167,424
1:49 PM $ 0.0₇114
-0.03%
$ 2.9 million $ 167,399
1:48 PM $ 0.0₇114
-1.38%
$ 2.9 million $ 127,320
1:47 PM $ 0.0₇116
+0.03%
$ 2.9 million $ 127,766
1:46 PM $ 0.0₇116
+0.02%
$ 2.9 million $ 127,752
1:45 PM $ 0.0₇116
+0.28%
$ 2.9 million $ 127,635
1:44 PM $ 0.0₇115
+0.00%
$ 2.93 million $ 127,663
1:43 PM $ 0.0₇115
+0.03%
$ 2.93 million $ 127,654
1:42 PM $ 0.0₇115
-0.17%
$ 2.93 million $ 127,687
1:41 PM $ 0.0₇116
-0.03%
$ 2.93 million $ 127,662
1:40 PM $ 0.0₇116
-3.25%
$ 2.93 million $ 235,790
1:39 PM $ 0.0₇12
+0.00%
$ 3.03 million $ 235,790
1:38 PM $ 0.0₇12
+1.35%
$ 3.03 million $ 275,696
1:37 PM $ 0.0₇118
+0.00%
$ 3.03 million $ 275,762
1:36 PM $ 0.0₇118
-0.11%
$ 3.03 million $ 275,738
1:35 PM $ 0.0₇118
+3.41%
$ 3.03 million $ 167,575
1:34 PM $ 0.0₇114
+0.01%
$ 2.9 million $ 167,537
1:33 PM $ 0.0₇114
-1.51%
$ 2.9 million $ 127,662
1:32 PM $ 0.0₇116
-0.02%
$ 2.9 million $ 127,929
1:31 PM $ 0.0₇116
+0.27%
$ 2.9 million $ 127,873
1:30 PM $ 0.0₇116
+0.14%
$ 2.9 million $ 127,898
1:29 PM $ 0.0₇116
+0.06%
$ 2.93 million $ 127,924
1:28 PM $ 0.0₇115
-0.35%
$ 2.93 million $ 128,046
1:27 PM $ 0.0₇116
-0.01%
$ 2.93 million $ 127,977
1:26 PM $ 0.0₇116
+0.09%
$ 2.93 million $ 127,939
1:25 PM $ 0.0₇116
+0.00%
$ 2.93 million $ 127,903
1:24 PM $ 0.0₇116
+0.01%
$ 2.94 million $ 127,903
1:23 PM $ 0.0₇116
-0.02%
$ 2.94 million $ 127,845
1:22 PM $ 0.0₇116
+0.02%
$ 2.94 million $ 127,851
1:21 PM $ 0.0₇116
-0.04%
$ 2.94 million $ 127,910
1:20 PM $ 0.0₇116
-3.16%
$ 2.94 million $ 127,950
1:19 PM $ 0.0₇12
-0.15%
$ 3.03 million $ 233,670
1:18 PM $ 0.0₇12
+0.20%
$ 3.03 million $ 233,712
1:17 PM $ 0.0₇119
+0.01%
$ 3.03 million $ 236,081
1:16 PM $ 0.0₇119
-0.18%
$ 3.03 million $ 234,130
1:15 PM $ 0.0₇12
+1.19%
$ 3.03 million $ 236,670
1:14 PM $ 0.0₇118
+0.03%
$ 3 million $ 236,709