XEN Crypto Historical Data

XEN Page 27
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,899
8:04 PM $ 0.0₈439
+0.02%
$ 2.56 million $ 160,880
8:03 PM $ 0.0₈438
-0.01%
$ 2.56 million $ 160,871
8:02 PM $ 0.0₈439
-0.10%
$ 2.56 million $ 160,924
8:01 PM $ 0.0₈439
-0.02%
$ 2.56 million $ 161,072
8:00 PM $ 0.0₈439
-0.03%
$ 2.56 million $ 161,154
7:59 PM $ 0.0₈439
-0.01%
$ 2.56 million $ 161,144
7:58 PM $ 0.0₈439
-0.03%
$ 2.56 million $ 161,117
7:57 PM $ 0.0₈439
+0.02%
$ 2.56 million $ 161,071
7:56 PM $ 0.0₈439
+0.01%
$ 2.56 million $ 160,908
7:55 PM $ 0.0₈439
+0.01%
$ 2.56 million $ 160,835
7:54 PM $ 0.0₈439
+0.03%
$ 2.56 million $ 160,806
7:53 PM $ 0.0₈439
-0.01%
$ 2.56 million $ 160,789
7:52 PM $ 0.0₈439
+0.03%
$ 2.56 million $ 160,856
7:51 PM $ 0.0₈439
+0.01%
$ 2.56 million $ 160,885
7:50 PM $ 0.0₈438
-0.01%
$ 2.56 million $ 160,858
7:49 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,818
7:48 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,820
7:47 PM $ 0.0₈439
+0.04%
$ 2.55 million $ 160,773
7:46 PM $ 0.0₈438
+0.00%
$ 2.55 million $ 160,590
7:45 PM $ 0.0₈438
+0.01%
$ 2.55 million $ 160,551
7:44 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,493
7:43 PM $ 0.0₈438
+0.02%
$ 2.55 million $ 160,461
7:42 PM $ 0.0₈438
-0.02%
$ 2.55 million $ 160,390
7:41 PM $ 0.0₈438
+0.01%
$ 2.55 million $ 160,417
7:40 PM $ 0.0₈439
+0.01%
$ 2.55 million $ 160,372
7:39 PM $ 0.0₈438
+0.01%
$ 2.55 million $ 160,317
7:38 PM $ 0.0₈438
+0.00%
$ 2.55 million $ 160,263
7:37 PM $ 0.0₈439
-0.10%
$ 2.55 million $ 160,222
7:36 PM $ 0.0₈439
+0.01%
$ 2.55 million $ 160,165
7:35 PM $ 0.0₈439
+0.00%
$ 2.55 million $ 160,132
7:34 PM $ 0.0₈439
+0.01%
$ 2.56 million $ 160,141
7:33 PM $ 0.0₈439
+0.00%
$ 2.56 million $ 160,205
7:32 PM $ 0.0₈439
+0.07%
$ 2.56 million $ 160,273
7:31 PM $ 0.0₈438
+0.00%
$ 2.56 million $ 160,274
7:30 PM $ 0.0₈438
-0.01%
$ 2.56 million $ 160,263
7:29 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,189
7:28 PM $ 0.0₈439
-0.01%
$ 2.55 million $ 160,137
7:27 PM $ 0.0₈439
+0.04%
$ 2.55 million $ 160,068
7:26 PM $ 0.0₈438
-0.02%
$ 2.55 million $ 160,043
7:25 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,082
7:24 PM $ 0.0₈438
+0.01%
$ 2.55 million $ 160,177
7:23 PM $ 0.0₈438
-0.01%
$ 2.55 million $ 160,249
7:22 PM $ 0.0₈438
-0.04%
$ 2.55 million $ 160,231
7:21 PM $ 0.0₈439
+0.00%
$ 2.55 million $ 160,329
7:20 PM $ 0.0₈439
-0.03%
$ 2.55 million $ 160,331
7:19 PM $ 0.0₈44
+0.01%
$ 2.56 million $ 160,366
7:18 PM $ 0.0₈44
+0.00%
$ 2.56 million $ 160,454
7:17 PM $ 0.0₈439
+0.00%
$ 2.56 million $ 160,581
7:16 PM $ 0.0₈439
-0.02%
$ 2.56 million $ 160,706