XEN Crypto Historical Data

XEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0₅309
+10.03%
$5.37 million $5 million
Dec 21, 2022 $0.0₅281
-10.53%
$4.71 million $8.72 million
Dec 20, 2022 $0.0₅314
+40.80%
$5.17 million $6.5 million
Dec 19, 2022 $0.0₅223
-14.07%
$3.54 million $2.74 million
Dec 18, 2022 $0.0₅259
-7.40%
$3.83 million $2.58 million
Dec 17, 2022 $0.0₅28
-14.39%
$3.93 million $3.42 million
Dec 16, 2022 $0.0₅327
-15.17%
$4.46 million $3.85 million
Dec 15, 2022 $0.0₅385
+10.68%
$4.87 million $5.97 million
Dec 14, 2022 $0.0₅348
-15.72%
$4.4 million $4.12 million
Dec 13, 2022 $0.0₅413
-9.68%
$4.93 million $3.87 million
Dec 12, 2022 $0.0₅457
-8.87%
$5.25 million $4.18 million
Dec 11, 2022 $0.0₅502
-12.14%
$5.44 million $8.02 million
Dec 10, 2022 $0.0₅571
-5.75%
$5.86 million $2.8 million
Dec 9, 2022 $0.0₅606
-5.73%
$6.1 million $3.29 million
Dec 8, 2022 $0.0₅643
-0.64%
$6.26 million $3.68 million
Dec 7, 2022 $0.0₅647
-4.57%
$6.09 million $5.79 million
Dec 6, 2022 $0.0₅678
+16.60%
$6.1 million $12.23 million
Dec 5, 2022 $0.0₅581
+0.90%
$5.12 million $3.88 million
Dec 4, 2022 $0.0₅576
+1.08%
$4.96 million $3.02 million
Dec 3, 2022 $0.0₅57
-4.85%
$4.66 million $1.84 million
Dec 2, 2022 $0.0₅599
-5.04%
$4.71 million $2.84 million
Dec 1, 2022 $0.0₅631
+4.12%
$4.78 million $2.62 million
Nov 30, 2022 $0.0₅606
-3.85%
$4.37 million $3.87 million
Nov 29, 2022 $0.0₅63
-2.32%
$4.36 million $2.86 million
Nov 28, 2022 $0.0₅645
-10.25%
$4.31 million $3.27 million
Nov 27, 2022 $0.0₅719
+7.05%
$4.51 million $3.72 million
Nov 26, 2022 $0.0₅671
-8.15%
$4 million $3.27 million
Nov 25, 2022 $0.0₅731
-17.94%
$4.21 million $3.74 million
Nov 24, 2022 $0.0₅891
-2.68%
$4.97 million $4.35 million
Nov 23, 2022 $0.0₅915
+0.04%
$4.93 million $7.75 million
Nov 22, 2022 $0.0₅915
+48.89%
$4.79 million $10.29 million
Nov 21, 2022 $0.0₅615
-7.30%
$2.99 million $3.81 million
Nov 20, 2022 $0.0₅663
-12.23%
$3.05 million $2.75 million
Nov 19, 2022 $0.0₅755
-9.41%
$3.38 million $1.79 million
Nov 18, 2022 $0.0₅834
-4.72%
$3.57 million $3.92 million
Nov 17, 2022 $0.0₅875
-10.48%
$3.61 million $3.6 million
Nov 16, 2022 $0.0₅978
-1.32%
$3.87 million $4 million
Nov 15, 2022 $0.0₅991
-4.15%
$3.72 million $5.12 million
Nov 14, 2022 $0.0000103
+8.66%
$3.73 million $5.88 million
Nov 13, 2022 $0.0₅951
-16.49%
$3.24 million $5.39 million
Nov 12, 2022 $0.0000114
-16.75%
$3.56 million $7.25 million
Nov 11, 2022 $0.0000137
-8.87%
$4.13 million $7.08 million
Nov 10, 2022 $0.000015
+8.38%
$4.34 million $11.8 million
Nov 9, 2022 $0.0000138
+13.41%
$3.91 million $13.65 million
Nov 8, 2022 $0.0000122
-37.14%
$3.31 million $11.35 million
Nov 7, 2022 $0.0000194
-5.26%
$5.07 million $8.72 million
Nov 6, 2022 $0.0000205
-11.91%
$5.12 million $9.75 million
Nov 5, 2022 $0.0000233
-21.58%
$5.44 million $13.39 million
Nov 4, 2022 $0.0000298
-5.51%
$6.89 million $19.4 million
Nov 3, 2022 $0.0000315
-36.04%
$7.04 million $38.76 million