XEN Crypto Historical Data

XEN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0₈411
+4.63%
$2.37 million $188,840
Jul 9, 9 AM $0.0₈393
-2.06%
$2.27 million $181,945
Jul 9, 8 AM $0.0₈401
+0.04%
$2.31 million $181,165
Jul 9, 7 AM $0.0₈401
+0.00%
$2.31 million $179,385
Jul 9, 6 AM $0.0₈401
-0.14%
$2.31 million $169,367
Jul 9, 5 AM $0.0₈401
-2.21%
$2.31 million $170,180
Jul 9, 4 AM $0.0₈41
-0.04%
$2.37 million $168,693
Jul 9, 3 AM $0.0₈411
+0.71%
$2.37 million $170,277
Jul 9, 2 AM $0.0₈408
-0.71%
$2.35 million $170,114
Jul 9, 1 AM $0.0₈411
+0.47%
$2.37 million $170,973
Jul 9, 12 AM $0.0₈409
+0.99%
$2.36 million $170,116
Jul 8, 11 PM $0.0₈405
+0.07%
$2.33 million $169,464
Jul 8, 10 PM $0.0₈404
-1.15%
$2.26 million $168,078
Jul 8, 9 PM $0.0₈409
-0.73%
$2.29 million $167,622
Jul 8, 8 PM $0.0₈412
-1.43%
$1.94 million $165,927
Jul 8, 7 PM $0.0₈418
-1.12%
$1.97 million $173,404
Jul 8, 6 PM $0.0₈423
-0.40%
$1.99 million $172,533
Jul 8, 5 PM $0.0₈425
-3.00%
$2 million $170,769
Jul 8, 4 PM $0.0₈438
-0.53%
$2.06 million $170,026
Jul 8, 3 PM $0.0₈44
+2.52%
$2.07 million $165,898
Jul 8, 2 PM $0.0₈429
+6.53%
$2.02 million $168,370
Jul 8, 1 PM $0.0₈403
-0.47%
$1.9 million $162,517
Jul 8, 12 PM $0.0₈405
-0.29%
$1.91 million $161,801
Jul 8, 11 AM $0.0₈406
+0.09%
$1.91 million $171,281
Jul 8, 10 AM $0.0₈406
+0.26%
$1.91 million $178,093
Jul 8, 9 AM $0.0₈405
-3.11%
$1.91 million $177,381
Jul 8, 8 AM $0.0₈418
-1.36%
$1.97 million $178,313
Jul 8, 7 AM $0.0₈424
-0.05%
$2 million $182,525
Jul 8, 6 AM $0.0₈424
-0.61%
$2 million $197,339
Jul 8, 5 AM $0.0₈426
-1.80%
$2.01 million $198,644
Jul 8, 4 AM $0.0₈434
-0.29%
$2.05 million $194,587
Jul 8, 3 AM $0.0₈435
+1.10%
$2.05 million $193,474
Jul 8, 2 AM $0.0₈431
-1.85%
$2.03 million $192,744
Jul 8, 1 AM $0.0₈439
+1.18%
$2.07 million $194,226
Jul 8, 12 AM $0.0₈434
+0.80%
$2.04 million $194,454
Jul 7, 11 PM $0.0₈43
-0.09%
$2.03 million $196,154
Jul 7, 10 PM $0.0₈431
+0.03%
$2.03 million $198,070
Jul 7, 9 PM $0.0₈431
+0.04%
$2.03 million $197,301
Jul 7, 8 PM $0.0₈43
+4.54%
$2.03 million $203,502
Jul 7, 7 PM $0.0₈412
-0.67%
$1.94 million $192,182
Jul 7, 6 PM $0.0₈415
-1.16%
$1.96 million $190,015
Jul 7, 5 PM $0.0₈42
+1.33%
$1.98 million $190,830
Jul 7, 4 PM $0.0₈415
-0.48%
$1.95 million $189,391
Jul 7, 3 PM $0.0₈417
+0.97%
$1.96 million $188,794
Jul 7, 2 PM $0.0₈413
-1.58%
$1.94 million $182,209
Jul 7, 1 PM $0.0₈419
+1.27%
$1.97 million $177,847
Jul 7, 12 PM $0.0₈414
-4.07%
$1.95 million $176,315
Jul 7, 11 AM $0.0₈433
-0.45%
$2.04 million $168,261
Jul 7, 10 AM $0.0₈435
+2.24%
$2.05 million $165,340
Jul 7, 9 AM $0.0₈425
-0.80%
$2 million $163,545