Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0₈547
-3.47%
$3.68 million $140,497
Aug 28, 3 PM $0.0₈566
+0.45%
$3.81 million $137,903
Aug 28, 2 PM $0.0₈563
+0.12%
$3.79 million $128,274
Aug 28, 1 PM $0.0₈562
-0.03%
$3.78 million $124,621
Aug 28, 12 PM $0.0₈562
+0.25%
$3.78 million $132,344
Aug 28, 11 AM $0.0₈559
+0.07%
$3.76 million $134,931
Aug 28, 10 AM $0.0₈558
-0.67%
$3.75 million $135,253
Aug 28, 9 AM $0.0₈562
+1.10%
$3.78 million $138,428
Aug 28, 8 AM $0.0₈556
-0.49%
$3.74 million $139,930
Aug 28, 7 AM $0.0₈559
+1.69%
$3.76 million $144,118
Aug 28, 6 AM $0.0₈55
-0.54%
$3.7 million $142,102
Aug 28, 5 AM $0.0₈553
-0.62%
$3.72 million $143,500
Aug 28, 4 AM $0.0₈556
-0.52%
$3.74 million $144,013
Aug 28, 3 AM $0.0₈559
-0.24%
$3.76 million $145,550
Aug 28, 2 AM $0.0₈56
-1.34%
$3.77 million $146,382
Aug 28, 1 AM $0.0₈568
+2.12%
$3.82 million $147,310
Aug 28, 12 AM $0.0₈556
-0.41%
$3.74 million $146,813
Aug 27, 11 PM $0.0₈558
+0.52%
$3.75 million $145,643
Aug 27, 10 PM $0.0₈555
+0.86%
$3.72 million $145,957
Aug 27, 9 PM $0.0₈543
-4.44%
$3.63 million $145,639
Aug 27, 8 PM $0.0₈567
+2.36%
$3.79 million $143,582
Aug 27, 7 PM $0.0₈554
-0.53%
$3.71 million $141,422
Aug 27, 6 PM $0.0₈557
-0.82%
$3.73 million $142,024
Aug 27, 5 PM $0.0₈562
-0.02%
$3.76 million $148,150
Aug 27, 4 PM $0.0₈561
-0.81%
$3.75 million $156,707
Aug 27, 3 PM $0.0₈566
+0.44%
$3.78 million $158,930
Aug 27, 2 PM $0.0₈564
+1.06%
$3.77 million $157,932
Aug 27, 1 PM $0.0₈558
+1.21%
$3.73 million $158,520
Aug 27, 12 PM $0.0₈552
+0.09%
$3.69 million $159,605
Aug 27, 11 AM $0.0₈552
+0.26%
$3.69 million $155,896
Aug 27, 10 AM $0.0₈55
-1.62%
$3.68 million $154,883
Aug 27, 9 AM $0.0₈56
+2.34%
$3.74 million $154,706
Aug 27, 8 AM $0.0₈546
-1.15%
$3.65 million $147,678
Aug 27, 7 AM $0.0₈553
+0.68%
$3.7 million $146,012
Aug 27, 6 AM $0.0₈55
+1.33%
$3.68 million $144,146
Aug 27, 5 AM $0.0₈543
+0.37%
$3.63 million $143,447
Aug 27, 4 AM $0.0₈541
-4.15%
$3.61 million $142,909
Aug 27, 3 AM $0.0₈564
+0.16%
$3.77 million $142,085
Aug 27, 2 AM $0.0₈563
-0.65%
$3.77 million $141,968
Aug 27, 1 AM $0.0₈567
+0.04%
$3.79 million $141,937
Aug 27, 12 AM $0.0₈567
+0.15%
$3.79 million $142,943
Aug 26, 11 PM $0.0₈566
+2.16%
$3.78 million $144,038
Aug 26, 10 PM $0.0₈554
+1.02%
$3.69 million $143,637
Aug 26, 9 PM $0.0₈548
+0.41%
$3.65 million $143,320
Aug 26, 8 PM $0.0₈546
-0.55%
$3.64 million $145,104
Aug 26, 7 PM $0.0₈549
+0.30%
$3.66 million $144,682
Aug 26, 6 PM $0.0₈547
+0.52%
$3.65 million $149,367
Aug 26, 5 PM $0.0₈545
-4.70%
$3.63 million $149,324
Aug 26, 4 PM $0.0₈571
+0.60%
$3.81 million $141,121
Aug 26, 3 PM $0.0₈568
-0.78%
$3.79 million $139,331