XEN Crypto Historical Data

XEN Page 28
Date Close Price change Market cap Trading volume
5:33 PM $0.0₈498
+0.00%
$3.4 million $147,714
5:32 PM $0.0₈498
+0.00%
$3.4 million $147,741
5:31 PM $0.0₈498
+0.00%
$3.4 million $147,770
5:30 PM $0.0₈497
+0.00%
$3.4 million $147,775
5:29 PM $0.0₈498
+0.04%
$3.39 million $147,832
5:28 PM $0.0₈497
+0.00%
$3.39 million $147,813
5:27 PM $0.0₈498
+0.00%
$3.39 million $147,897
5:26 PM $0.0₈498
+0.00%
$3.39 million $147,998
5:25 PM $0.0₈498
-0.38%
$3.39 million $148,096
5:24 PM $0.0₈499
+0.10%
$3.4 million $147,983
5:23 PM $0.0₈498
+0.00%
$3.4 million $148,049
5:22 PM $0.0₈499
+0.00%
$3.4 million $148,099
5:21 PM $0.0₈499
+0.00%
$3.4 million $148,170
5:20 PM $0.0₈499
+0.00%
$3.4 million $148,240
5:19 PM $0.0₈499
+0.02%
$3.4 million $148,261
5:18 PM $0.0₈498
+0.00%
$3.4 million $148,089
5:17 PM $0.0₈498
+0.00%
$3.4 million $148,072
5:16 PM $0.0₈498
+0.00%
$3.4 million $148,053
5:15 PM $0.0₈497
+0.00%
$3.4 million $148,010
5:14 PM $0.0₈498
-0.08%
$3.39 million $147,958
5:13 PM $0.0₈498
+0.00%
$3.39 million $147,855
5:12 PM $0.0₈497
+0.00%
$3.39 million $147,810
5:11 PM $0.0₈497
+0.00%
$3.39 million $147,755
5:10 PM $0.0₈497
+0.00%
$3.39 million $147,740
5:09 PM $0.0₈497
-0.11%
$3.39 million $147,755
5:08 PM $0.0₈498
+0.00%
$3.39 million $147,728
5:07 PM $0.0₈497
+0.00%
$3.39 million $147,794
5:06 PM $0.0₈497
+0.00%
$3.39 million $147,793
5:05 PM $0.0₈497
+0.12%
$3.39 million $147,866
5:04 PM $0.0₈497
-0.03%
$3.39 million $147,985
5:03 PM $0.0₈497
+0.00%
$3.39 million $148,020
5:02 PM $0.0₈497
+0.00%
$3.39 million $148,062
5:01 PM $0.0₈497
+0.00%
$3.39 million $148,082
5:00 PM $0.0₈497
+0.00%
$3.39 million $148,073
4:59 PM $0.0₈497
-0.05%
$3.39 million $148,058
4:58 PM $0.0₈497
+0.00%
$3.39 million $148,105
4:57 PM $0.0₈497
+0.00%
$3.39 million $148,173
4:56 PM $0.0₈497
+0.00%
$3.39 million $148,196
4:55 PM $0.0₈497
+0.00%
$3.39 million $148,238
4:54 PM $0.0₈497
+0.02%
$3.38 million $148,228
4:53 PM $0.0₈496
+0.00%
$3.38 million $148,235
4:52 PM $0.0₈497
+0.00%
$3.38 million $148,218
4:51 PM $0.0₈497
+0.00%
$3.38 million $148,284
4:50 PM $0.0₈497
+0.00%
$3.38 million $148,287
4:49 PM $0.0₈497
-0.01%
$3.38 million $148,328
4:48 PM $0.0₈496
+0.00%
$3.38 million $147,957
4:47 PM $0.0₈496
+0.00%
$3.38 million $147,954
4:46 PM $0.0₈495
+0.00%
$3.38 million $148,023
4:45 PM $0.0₈495
+0.00%
$3.38 million $148,049
4:44 PM $0.0₈495
-0.08%
$3.37 million $148,109