XEN Crypto Historical Data

XEN Page 28
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₈449
+0.00%
$ 2.62 million $ 161,777
9:43 PM $ 0.0₈45
-0.01%
$ 2.62 million $ 161,812
9:42 PM $ 0.0₈45
+0.05%
$ 2.62 million $ 161,831
9:41 PM $ 0.0₈449
-0.01%
$ 2.62 million $ 161,841
9:40 PM $ 0.0₈45
+0.01%
$ 2.62 million $ 161,816
9:39 PM $ 0.0₈449
+0.01%
$ 2.62 million $ 161,795
9:38 PM $ 0.0₈449
-0.01%
$ 2.62 million $ 161,814
9:37 PM $ 0.0₈449
+0.03%
$ 2.62 million $ 161,853
9:36 PM $ 0.0₈449
-0.03%
$ 2.62 million $ 162,036
9:35 PM $ 0.0₈45
-0.01%
$ 2.62 million $ 162,106
9:34 PM $ 0.0₈45
+0.01%
$ 2.62 million $ 162,144
9:33 PM $ 0.0₈45
+0.03%
$ 2.62 million $ 162,121
9:32 PM $ 0.0₈45
+0.09%
$ 2.62 million $ 162,133
9:31 PM $ 0.0₈449
+0.00%
$ 2.62 million $ 162,122
9:30 PM $ 0.0₈45
+0.00%
$ 2.62 million $ 162,170
9:29 PM $ 0.0₈45
+0.00%
$ 2.62 million $ 162,244
9:28 PM $ 0.0₈449
+0.00%
$ 2.62 million $ 162,287
9:27 PM $ 0.0₈45
+0.00%
$ 2.62 million $ 162,279
9:26 PM $ 0.0₈449
+0.04%
$ 2.62 million $ 162,120
9:25 PM $ 0.0₈448
+0.02%
$ 2.62 million $ 162,105
9:24 PM $ 0.0₈448
-0.02%
$ 2.61 million $ 162,086
9:23 PM $ 0.0₈448
-0.01%
$ 2.61 million $ 162,062
9:22 PM $ 0.0₈448
-0.02%
$ 2.61 million $ 162,048
9:21 PM $ 0.0₈448
+0.00%
$ 2.61 million $ 162,056
9:20 PM $ 0.0₈448
+0.02%
$ 2.61 million $ 162,164
9:19 PM $ 0.0₈448
+0.00%
$ 2.61 million $ 162,273
9:18 PM $ 0.0₈448
+0.01%
$ 2.61 million $ 162,186
9:17 PM $ 0.0₈448
-0.08%
$ 2.61 million $ 162,137
9:16 PM $ 0.0₈449
-0.01%
$ 2.61 million $ 162,061
9:15 PM $ 0.0₈448
+0.19%
$ 2.61 million $ 162,083
9:14 PM $ 0.0₈448
-0.01%
$ 2.61 million $ 162,132
9:13 PM $ 0.0₈448
-0.01%
$ 2.61 million $ 162,130
9:12 PM $ 0.0₈447
+0.13%
$ 2.61 million $ 162,044
9:11 PM $ 0.0₈447
+0.01%
$ 2.61 million $ 162,060
9:10 PM $ 0.0₈446
-0.02%
$ 2.61 million $ 161,967
9:09 PM $ 0.0₈446
+0.00%
$ 2.6 million $ 161,906
9:08 PM $ 0.0₈446
-0.01%
$ 2.6 million $ 161,868
9:07 PM $ 0.0₈447
+0.13%
$ 2.6 million $ 161,905
9:06 PM $ 0.0₈446
+0.00%
$ 2.6 million $ 162,101
9:05 PM $ 0.0₈447
+0.00%
$ 2.6 million $ 162,171
9:04 PM $ 0.0₈447
+0.03%
$ 2.61 million $ 162,245
9:03 PM $ 0.0₈447
+0.00%
$ 2.61 million $ 162,569
9:02 PM $ 0.0₈447
-0.15%
$ 2.61 million $ 162,855
9:01 PM $ 0.0₈446
+0.02%
$ 2.61 million $ 161,573
9:00 PM $ 0.0₈446
-0.02%
$ 2.61 million $ 161,659
8:59 PM $ 0.0₈447
+0.26%
$ 2.6 million $ 161,761
8:58 PM $ 0.0₈446
+1.91%
$ 2.6 million $ 161,804
8:57 PM $ 0.0₈438
+0.79%
$ 2.6 million $ 159,742
8:56 PM $ 0.0₈434
-0.02%
$ 2.6 million $ 160,164
8:55 PM $ 0.0₈435
-0.01%
$ 2.6 million $ 160,182