XEN Crypto Historical Data

XEN Page 28
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₇116
+0.03%
$ 2.95 million $ 169,744
2:55 PM $ 0.0₇116
+0.02%
$ 2.95 million $ 169,788
2:54 PM $ 0.0₇116
-0.01%
$ 2.93 million $ 169,888
2:53 PM $ 0.0₇116
-0.05%
$ 2.93 million $ 170,528
2:52 PM $ 0.0₇116
-0.01%
$ 2.93 million $ 170,396
2:51 PM $ 0.0₇116
+0.05%
$ 2.93 million $ 170,095
2:50 PM $ 0.0₇116
-0.04%
$ 2.93 million $ 170,071
2:49 PM $ 0.0₇116
+0.01%
$ 2.93 million $ 169,932
2:48 PM $ 0.0₇116
+0.15%
$ 2.93 million $ 169,932
2:47 PM $ 0.0₇115
-0.08%
$ 2.93 million $ 169,779
2:46 PM $ 0.0₇115
+0.03%
$ 2.93 million $ 169,641
2:45 PM $ 0.0₇115
+0.15%
$ 2.93 million $ 169,553
2:44 PM $ 0.0₇115
+0.26%
$ 2.92 million $ 167,668
2:43 PM $ 0.0₇115
-0.24%
$ 2.92 million $ 167,911
2:42 PM $ 0.0₇115
-0.22%
$ 2.92 million $ 167,941
2:41 PM $ 0.0₇115
+0.00%
$ 2.92 million $ 167,968
2:40 PM $ 0.0₇115
+0.22%
$ 2.92 million $ 168,016
2:39 PM $ 0.0₇115
+0.04%
$ 2.92 million $ 168,017
2:38 PM $ 0.0₇115
-1.04%
$ 2.92 million $ 126,745
2:37 PM $ 0.0₇116
-0.23%
$ 2.92 million $ 126,728
2:36 PM $ 0.0₇117
-0.13%
$ 2.92 million $ 110,820
2:35 PM $ 0.0₇117
-3.20%
$ 2.92 million $ 231,973
2:34 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 230,741
2:33 PM $ 0.0₇121
-0.01%
$ 3.06 million $ 230,894
2:32 PM $ 0.0₇121
+0.04%
$ 3.06 million $ 230,894
2:31 PM $ 0.0₇121
-0.33%
$ 3.06 million $ 231,049
2:30 PM $ 0.0₇121
-4.68%
$ 3.06 million $ 153,813
2:29 PM $ 0.0₇126
+0.00%
$ 3.19 million $ 153,778
2:28 PM $ 0.0₇126
-1.14%
$ 3.19 million $ 153,778
2:25 PM $ 0.0₇128
+0.00%
$ 3.19 million $ 133,071
2:23 PM $ 0.0₇127
+0.00%
$ 3.23 million $ 137,443
2:20 PM $ 0.0₇123
+1.07%
$ 3.23 million $ 220,302
2:19 PM $ 0.0₇122
+0.50%
$ 3.09 million $ 233,779
2:18 PM $ 0.0₇121
+0.00%
$ 3.09 million $ 235,856
2:17 PM $ 0.0₇121
+0.00%
$ 3.09 million $ 235,844
2:16 PM $ 0.0₇121
+0.07%
$ 3.09 million $ 235,633
2:15 PM $ 0.0₇121
-0.98%
$ 3.09 million $ 235,326
2:14 PM $ 0.0₇122
-4.15%
$ 3.1 million $ 134,264
2:02 PM $ 0.0₇132
+0.00%
$ 3.34 million $ 134,039
1:54 PM $ 0.0₇13
+0.00%
$ 3.29 million $ 137,641
1:52 PM $ 0.0₇122
-0.14%
$ 3.29 million $ 275,368
1:51 PM $ 0.0₇122
+0.02%
$ 3.29 million $ 275,325
1:50 PM $ 0.0₇122
+6.53%
$ 3.29 million $ 167,424
1:49 PM $ 0.0₇114
-0.03%
$ 2.9 million $ 167,399
1:48 PM $ 0.0₇114
-1.38%
$ 2.9 million $ 127,320
1:47 PM $ 0.0₇116
+0.03%
$ 2.9 million $ 127,766
1:46 PM $ 0.0₇116
+0.02%
$ 2.9 million $ 127,752
1:45 PM $ 0.0₇116
+0.28%
$ 2.9 million $ 127,635
1:44 PM $ 0.0₇115
+0.00%
$ 2.93 million $ 127,663
1:43 PM $ 0.0₇115
+0.03%
$ 2.93 million $ 127,654