XEN Crypto Historical Data

XEN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0000485
+168.37%
$10.33 million $50.77 million
Nov 1, 2022 $0.0000176
+143.80%
$3.59 million $6.61 million
Oct 31, 2022 $0.0₅723
+12.37%
$1.43 million $3.04 million
Oct 30, 2022 $0.0₅644
-7.63%
$1.19 million $2.43 million
Oct 29, 2022 $0.0₅696
-16.76%
$1.19 million $2.57 million
Oct 28, 2022 $0.0₅837
-12.56%
$1.31 million $2.9 million
Oct 27, 2022 $0.0₅957
+3.17%
$1.44 million $3.75 million
Oct 26, 2022 $0.0₅928
-9.36%
$1.36 million $3.49 million
Oct 25, 2022 $0.0000102
-12.67%
$1.44 million $3.82 million
Oct 24, 2022 $0.0000117
-16.58%
$1.48 million $4.25 million
Oct 23, 2022 $0.0000141
+16.31%
$1.6 million $5.63 million
Oct 22, 2022 $0.0000122
-34.49%
$1.19 million $5.45 million
Oct 21, 2022 $0.0000186
-19.55%
$1.57 million $5.99 million
Oct 20, 2022 $0.0000232
-23.44%
$1.69 million $4.29 million
Oct 19, 2022 $0.0000304
-13.75%
$1.9 million $6.79 million
Oct 18, 2022 $0.0000352
-10.19%
$2.02 million $7.19 million
Oct 17, 2022 $0.0000393
+24.50%
$1.93 million $8.94 million
Oct 16, 2022 $0.0000316
-18.39%
$1.15 million $7.61 million
Oct 15, 2022 $0.0000387
-54.36%
$948,180 $8.33 million
Oct 14, 2022 $0.0000848
+19.43%
$1.54 million $13.15 million
Oct 13, 2022 $0.0000704
-43.98%
$852,137 $7.3 million
Oct 12, 2022 $0.000125
-41.56%
$1.08 million $6.94 million
Oct 11, 2022 $0.000212
-3.23%
$1.25 million $9.67 million
Download