Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0₈568
-0.78%
$3.79 million $139,331
Aug 26, 2 PM $0.0₈572
-0.03%
$3.82 million $140,920
Aug 26, 1 PM $0.0₈573
-0.04%
$3.82 million $140,368
Aug 26, 12 PM $0.0₈573
+0.14%
$3.82 million $139,280
Aug 26, 11 AM $0.0₈572
+0.73%
$3.82 million $141,237
Aug 26, 10 AM $0.0₈568
+0.47%
$3.79 million $142,468
Aug 26, 9 AM $0.0₈565
-0.53%
$3.77 million $141,243
Aug 26, 8 AM $0.0₈568
-0.56%
$3.79 million $142,867
Aug 26, 7 AM $0.0₈571
+0.74%
$3.81 million $141,887
Aug 26, 6 AM $0.0₈567
-0.55%
$3.78 million $141,668
Aug 26, 5 AM $0.0₈57
-0.08%
$3.8 million $141,294
Aug 26, 4 AM $0.0₈57
+0.36%
$3.81 million $141,517
Aug 26, 3 AM $0.0₈568
-0.96%
$3.79 million $142,148
Aug 26, 2 AM $0.0₈574
+1.93%
$3.83 million $141,046
Aug 26, 1 AM $0.0₈563
+0.01%
$3.76 million $143,469
Aug 26, 12 AM $0.0₈563
-0.63%
$3.75 million $143,275
Aug 25, 11 PM $0.0₈567
-0.43%
$3.78 million $143,180
Aug 25, 10 PM $0.0₈569
-1.82%
$3.77 million $145,102
Aug 25, 9 PM $0.0₈58
-1.32%
$3.84 million $137,020
Aug 25, 8 PM $0.0₈587
-0.11%
$3.88 million $146,502
Aug 25, 7 PM $0.0₈588
-3.91%
$3.89 million $146,416
Aug 25, 6 PM $0.0₈612
+0.49%
$4.05 million $149,336
Aug 25, 5 PM $0.0₈609
+0.44%
$4.02 million $157,268
Aug 25, 4 PM $0.0₈606
-0.96%
$4 million $168,096
Aug 25, 3 PM $0.0₈612
+0.74%
$4.04 million $169,743
Aug 25, 2 PM $0.0₈607
-0.66%
$4.01 million $167,394
Aug 25, 1 PM $0.0₈611
-0.09%
$4.04 million $170,011
Aug 25, 12 PM $0.0₈611
-0.45%
$4.04 million $176,559
Aug 25, 11 AM $0.0₈611
+0.64%
$4.04 million $178,256
Aug 25, 10 AM $0.0₈608
-2.01%
$4.02 million $177,601
Aug 25, 9 AM $0.0₈621
+0.11%
$4.1 million $177,336
Aug 25, 8 AM $0.0₈62
-0.13%
$4.1 million $177,516
Aug 25, 7 AM $0.0₈621
+0.09%
$4.11 million $178,653
Aug 25, 6 AM $0.0₈62
-0.03%
$4.1 million $179,332
Aug 25, 5 AM $0.0₈622
-0.71%
$4.11 million $179,081
Aug 25, 4 AM $0.0₈626
-0.59%
$4.14 million $177,849
Aug 25, 3 AM $0.0₈63
-0.24%
$4.16 million $178,210
Aug 25, 2 AM $0.0₈632
+1.17%
$4.18 million $179,304
Aug 25, 1 AM $0.0₈624
-1.57%
$4.13 million $177,608
Aug 25, 12 AM $0.0₈634
-0.75%
$4.19 million $178,021
Aug 24, 11 PM $0.0₈639
-1.59%
$4.22 million $178,058
Aug 24, 10 PM $0.0₈65
+2.38%
$4.28 million $178,592
Aug 24, 9 PM $0.0₈633
+0.26%
$4.17 million $175,629
Aug 24, 8 PM $0.0₈632
+0.29%
$4.15 million $175,026
Aug 24, 7 PM $0.0₈63
-0.17%
$4.14 million $175,758
Aug 24, 6 PM $0.0₈631
-2.30%
$4.15 million $176,957
Aug 24, 5 PM $0.0₈649
+5.99%
$4.26 million $64,077
Aug 24, 4 PM $0.0₈612
+0.87%
$4.02 million $150,351
Aug 24, 3 PM $0.0₈606
-0.68%
$3.98 million $147,484
Aug 24, 2 PM $0.0₈611
-1.38%
$4.01 million $147,641