XEN Crypto Historical Data

XEN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0₈414
-4.07%
$1.95 million $176,315
Jul 7, 11 AM $0.0₈433
-0.45%
$2.04 million $168,261
Jul 7, 10 AM $0.0₈435
+2.24%
$2.05 million $165,340
Jul 7, 9 AM $0.0₈425
-0.80%
$2 million $163,545
Jul 7, 8 AM $0.0₈429
+2.62%
$2.02 million $162,620
Jul 7, 7 AM $0.0₈418
-6.14%
$1.97 million $162,099
Jul 7, 6 AM $0.0₈445
-1.70%
$2.1 million $148,245
Jul 7, 5 AM $0.0₈453
-0.39%
$2.13 million $146,708
Jul 7, 4 AM $0.0₈455
-1.12%
$2.14 million $150,615
Jul 7, 3 AM $0.0₈46
-1.55%
$2.17 million $149,621
Jul 7, 2 AM $0.0₈467
-0.22%
$2.2 million $150,623
Jul 7, 1 AM $0.0₈468
-2.96%
$2.21 million $150,581
Jul 7, 12 AM $0.0₈482
-0.47%
$2.27 million $143,353
Jul 6, 11 PM $0.0₈482
+2.43%
$2.27 million $151,165
Jul 6, 10 PM $0.0₈471
-0.94%
$2.22 million $141,959
Jul 6, 9 PM $0.0₈475
+1.68%
$2.24 million $153,018
Jul 6, 8 PM $0.0₈466
-1.03%
$2.19 million $148,031
Jul 6, 7 PM $0.0₈471
-0.48%
$2.22 million $147,483
Jul 6, 6 PM $0.0₈473
+1.83%
$2.23 million $141,209
Jul 6, 5 PM $0.0₈464
-0.50%
$2.19 million $140,897
Jul 6, 4 PM $0.0₈467
+0.35%
$2.2 million $146,969
Jul 6, 3 PM $0.0₈465
-0.48%
$2.19 million $142,210
Jul 6, 2 PM $0.0₈467
+1.90%
$2.2 million $146,569
Jul 6, 1 PM $0.0₈459
-2.36%
$2.16 million $154,127
Jul 6, 12 PM $0.0₈47
+0.37%
$2.21 million $144,101
Jul 6, 11 AM $0.0₈468
+0.65%
$2.2 million $158,409
Jul 6, 10 AM $0.0₈465
+0.78%
$2.19 million $157,888
Jul 6, 9 AM $0.0₈461
-0.23%
$2.17 million $160,633
Jul 6, 8 AM $0.0₈462
+1.06%
$2.18 million $166,230
Jul 6, 7 AM $0.0₈457
+2.01%
$2.15 million $167,880
Jul 6, 6 AM $0.0₈448
-0.77%
$2.11 million $166,601
Jul 6, 5 AM $0.0₈452
-2.22%
$2.13 million $171,047
Jul 6, 4 AM $0.0₈462
-0.57%
$2.18 million $173,931
Jul 6, 3 AM $0.0₈465
-0.17%
$2.19 million $174,704
Jul 6, 2 AM $0.0₈466
+0.68%
$2.19 million $176,138
Jul 6, 1 AM $0.0₈462
-0.55%
$2.18 million $173,772
Jul 6, 12 AM $0.0₈465
-0.10%
$2.19 million $173,024
Jul 5, 11 PM $0.0₈465
+0.91%
$2.19 million $172,427
Jul 5, 10 PM $0.0₈461
-0.93%
$2.17 million $160,294
Jul 5, 9 PM $0.0₈466
-0.99%
$2.19 million $169,893
Jul 5, 8 PM $0.0₈47
-0.29%
$2.22 million $170,609
Jul 5, 7 PM $0.0₈472
+2.19%
$2.22 million $171,475
Jul 5, 6 PM $0.0₈462
+1.09%
$2.17 million $171,195
Jul 5, 5 PM $0.0₈457
-0.03%
$2.15 million $176,015
Jul 5, 4 PM $0.0₈457
+1.09%
$2.15 million $177,897
Jul 5, 3 PM $0.0₈452
+0.10%
$2.13 million $180,264
Jul 5, 2 PM $0.0₈451
+0.36%
$2.13 million $179,321
Jul 5, 1 PM $0.0₈45
+0.93%
$2.12 million $182,590
Jul 5, 12 PM $0.0₈446
-1.57%
$2.1 million $173,734
Jul 5, 11 AM $0.0₈453
-0.08%
$2.13 million $183,775