XEN Crypto Historical Data

XEN Page 29
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0₇119
+0.02%
$ 3.01 million $ 277,485
5:05 PM $ 0.0₇119
-1.44%
$ 3.01 million $ 277,485
5:04 PM $ 0.0₇121
-0.03%
$ 3.07 million $ 277,533
5:03 PM $ 0.0₇121
+0.02%
$ 3.07 million $ 277,472
5:02 PM $ 0.0₇121
+0.00%
$ 3.07 million $ 277,856
5:01 PM $ 0.0₇121
+0.01%
$ 3.07 million $ 277,886
5:00 PM $ 0.0₇121
+0.81%
$ 3.07 million $ 277,744
4:59 PM $ 0.0₇12
-0.01%
$ 3.04 million $ 277,750
4:58 PM $ 0.0₇12
-0.28%
$ 3.04 million $ 277,827
4:57 PM $ 0.0₇12
-0.07%
$ 3.04 million $ 277,827
4:56 PM $ 0.0₇12
+0.00%
$ 3.04 million $ 277,605
4:55 PM $ 0.0₇12
+0.04%
$ 3.04 million $ 277,557
4:54 PM $ 0.0₇12
-0.11%
$ 3.05 million $ 277,548
4:53 PM $ 0.0₇121
-0.01%
$ 3.05 million $ 277,820
4:52 PM $ 0.0₇121
+0.03%
$ 3.05 million $ 277,845
4:51 PM $ 0.0₇121
+0.05%
$ 3.05 million $ 277,845
4:50 PM $ 0.0₇12
+1.30%
$ 3.05 million $ 277,854
4:49 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 277,861
4:48 PM $ 0.0₇119
+1.11%
$ 3.02 million $ 237,640
4:47 PM $ 0.0₇118
+0.19%
$ 3.02 million $ 237,608
4:46 PM $ 0.0₇117
+0.00%
$ 3.02 million $ 237,582
4:45 PM $ 0.0₇117
-0.21%
$ 3.02 million $ 237,426
4:44 PM $ 0.0₇118
-0.01%
$ 2.98 million $ 237,494
4:43 PM $ 0.0₇118
+0.16%
$ 2.98 million $ 237,451
4:42 PM $ 0.0₇117
+0.02%
$ 2.98 million $ 237,372
4:41 PM $ 0.0₇117
+0.00%
$ 2.98 million $ 237,339
4:40 PM $ 0.0₇117
+0.07%
$ 2.98 million $ 237,240
4:39 PM $ 0.0₇116
+0.01%
$ 2.95 million $ 237,247
4:38 PM $ 0.0₇116
-0.14%
$ 2.95 million $ 237,195
4:37 PM $ 0.0₇117
+0.01%
$ 2.95 million $ 237,195
4:36 PM $ 0.0₇117
+0.00%
$ 2.95 million $ 237,254
4:35 PM $ 0.0₇117
+0.41%
$ 2.95 million $ 237,291
4:34 PM $ 0.0₇116
-0.34%
$ 2.95 million $ 237,264
4:33 PM $ 0.0₇116
-0.01%
$ 2.95 million $ 237,337
4:32 PM $ 0.0₇117
+0.00%
$ 2.95 million $ 237,378
4:31 PM $ 0.0₇117
+0.04%
$ 2.95 million $ 237,428
4:30 PM $ 0.0₇116
-0.38%
$ 2.95 million $ 237,292
4:29 PM $ 0.0₇117
+0.00%
$ 2.97 million $ 277,223
4:28 PM $ 0.0₇117
-1.08%
$ 2.97 million $ 277,223
4:27 PM $ 0.0₇118
-0.10%
$ 2.97 million $ 277,221
4:26 PM $ 0.0₇118
+0.01%
$ 2.97 million $ 277,297
4:25 PM $ 0.0₇118
-0.55%
$ 2.97 million $ 277,294
4:24 PM $ 0.0₇119
+0.01%
$ 3.02 million $ 277,308
4:23 PM $ 0.0₇119
+0.10%
$ 3.02 million $ 277,653
4:22 PM $ 0.0₇119
+0.03%
$ 3.02 million $ 277,653
4:21 PM $ 0.0₇119
+0.13%
$ 3.02 million $ 277,647
4:20 PM $ 0.0₇119
-0.66%
$ 3.02 million $ 277,716
4:19 PM $ 0.0₇119
-0.02%
$ 3.03 million $ 277,720
4:18 PM $ 0.0₇12
+0.04%
$ 3.03 million $ 277,798
4:17 PM $ 0.0₇119
+0.00%
$ 3.03 million $ 277,800