XEN Crypto Historical Data

XEN Page 29
Date Close Price change Market cap Trading volume
9:35 PM $0.0₈481
+0.03%
$3.25 million $139,626
9:34 PM $0.0₈48
+0.01%
$3.27 million $139,593
9:33 PM $0.0₈48
-0.01%
$3.27 million $139,528
9:32 PM $0.0₈481
+0.01%
$3.27 million $139,526
9:31 PM $0.0₈481
-0.01%
$3.27 million $139,522
9:30 PM $0.0₈481
+0.01%
$3.27 million $139,537
9:29 PM $0.0₈481
+0.03%
$3.27 million $139,591
9:28 PM $0.0₈48
+0.00%
$3.27 million $139,684
9:27 PM $0.0₈48
+0.00%
$3.27 million $139,725
9:26 PM $0.0₈481
+0.01%
$3.27 million $139,735
9:25 PM $0.0₈481
-0.01%
$3.27 million $139,742
9:24 PM $0.0₈481
-0.01%
$3.28 million $140,648
9:23 PM $0.0₈481
-0.03%
$3.28 million $140,628
9:22 PM $0.0₈481
+0.00%
$3.28 million $140,619
9:21 PM $0.0₈481
+0.00%
$3.28 million $140,645
9:20 PM $0.0₈481
+0.03%
$3.28 million $140,684
9:19 PM $0.0₈48
-0.03%
$3.27 million $140,755
9:18 PM $0.0₈481
+0.00%
$3.27 million $140,844
9:17 PM $0.0₈481
-0.02%
$3.27 million $140,882
9:16 PM $0.0₈481
-0.02%
$3.27 million $140,863
9:15 PM $0.0₈481
+0.00%
$3.27 million $140,859
9:14 PM $0.0₈481
-0.01%
$3.28 million $140,853
9:13 PM $0.0₈481
+0.01%
$3.28 million $140,750
9:12 PM $0.0₈481
-0.01%
$3.28 million $140,733
9:11 PM $0.0₈481
+0.00%
$3.28 million $140,713
9:10 PM $0.0₈481
+0.00%
$3.28 million $140,657
9:09 PM $0.0₈481
+0.03%
$3.28 million $140,587
9:08 PM $0.0₈481
-0.61%
$3.28 million $140,527
9:07 PM $0.0₈485
-0.02%
$3.28 million $140,488
9:06 PM $0.0₈484
-0.01%
$3.28 million $140,531
9:05 PM $0.0₈485
+0.00%
$3.28 million $140,573
9:04 PM $0.0₈485
-0.07%
$3.3 million $140,628
9:03 PM $0.0₈485
+0.00%
$3.3 million $140,553
9:02 PM $0.0₈485
+0.00%
$3.3 million $140,493
9:01 PM $0.0₈484
+0.01%
$3.3 million $140,396
9:00 PM $0.0₈484
-0.01%
$3.3 million $140,326
8:59 PM $0.0₈485
+0.05%
$3.3 million $140,318
8:58 PM $0.0₈485
+0.00%
$3.3 million $140,783
8:57 PM $0.0₈485
+0.00%
$3.3 million $140,811
8:56 PM $0.0₈485
+0.01%
$3.3 million $140,814
8:55 PM $0.0₈484
+0.01%
$3.3 million $140,820
8:54 PM $0.0₈484
-0.06%
$3.3 million $140,827
8:53 PM $0.0₈484
-0.01%
$3.3 million $140,789
8:52 PM $0.0₈484
+0.02%
$3.3 million $140,952
8:51 PM $0.0₈483
-0.01%
$3.3 million $141,190
8:50 PM $0.0₈484
+0.00%
$3.3 million $141,327
8:49 PM $0.0₈484
+0.04%
$3.29 million $141,494
8:48 PM $0.0₈484
-0.01%
$3.29 million $141,681
8:47 PM $0.0₈484
+0.02%
$3.29 million $142,453
8:46 PM $0.0₈485
-0.01%
$3.29 million $142,443