XEN Crypto Historical Data

XEN Page 29
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₈447
+0.00%
$ 2.61 million $ 158,139
12:32 AM $ 0.0₈447
-0.12%
$ 2.61 million $ 158,130
12:31 AM $ 0.0₈446
-0.02%
$ 2.61 million $ 157,830
12:30 AM $ 0.0₈446
-0.01%
$ 2.61 million $ 157,827
12:29 AM $ 0.0₈446
+0.01%
$ 2.6 million $ 157,860
12:28 AM $ 0.0₈444
+0.01%
$ 2.6 million $ 157,926
12:27 AM $ 0.0₈444
-0.03%
$ 2.6 million $ 157,964
12:26 AM $ 0.0₈445
+0.01%
$ 2.6 million $ 158,370
12:25 AM $ 0.0₈445
+0.01%
$ 2.6 million $ 158,427
12:24 AM $ 0.0₈446
-0.01%
$ 2.6 million $ 158,509
12:23 AM $ 0.0₈446
+0.01%
$ 2.6 million $ 158,528
12:22 AM $ 0.0₈446
-0.10%
$ 2.6 million $ 158,496
12:21 AM $ 0.0₈446
-0.01%
$ 2.6 million $ 158,276
12:20 AM $ 0.0₈446
-0.01%
$ 2.6 million $ 158,214
12:19 AM $ 0.0₈447
-0.02%
$ 2.61 million $ 158,160
12:18 AM $ 0.0₈446
-0.01%
$ 2.61 million $ 158,127
12:17 AM $ 0.0₈445
-0.02%
$ 2.61 million $ 158,138
12:16 AM $ 0.0₈445
-0.01%
$ 2.61 million $ 158,129
12:15 AM $ 0.0₈445
-0.01%
$ 2.61 million $ 158,168
12:14 AM $ 0.0₈446
+0.02%
$ 2.6 million $ 158,216
12:13 AM $ 0.0₈445
+0.00%
$ 2.6 million $ 158,253
12:12 AM $ 0.0₈445
-0.10%
$ 2.6 million $ 158,286
12:11 AM $ 0.0₈446
-0.01%
$ 2.6 million $ 158,699
12:10 AM $ 0.0₈447
+0.02%
$ 2.6 million $ 158,668
12:09 AM $ 0.0₈447
-0.11%
$ 2.61 million $ 158,664
12:08 AM $ 0.0₈447
-0.01%
$ 2.61 million $ 158,649
12:07 AM $ 0.0₈447
-0.04%
$ 2.61 million $ 158,632
12:06 AM $ 0.0₈448
-0.15%
$ 2.61 million $ 158,686
12:05 AM $ 0.0₈448
+0.00%
$ 2.61 million $ 158,826
12:04 AM $ 0.0₈447
+0.03%
$ 2.61 million $ 158,905
12:03 AM $ 0.0₈448
-0.01%
$ 2.61 million $ 158,883
12:02 AM $ 0.0₈448
-0.11%
$ 2.61 million $ 158,909
12:01 AM $ 0.0₈449
+0.00%
$ 2.61 million $ 158,918
12:00 AM $ 0.0₈449
-0.01%
$ 2.61 million $ 158,859
11:59 PM $ 0.0₈449
-0.01%
$ 2.62 million $ 158,834
11:58 PM $ 0.0₈449
+0.07%
$ 2.62 million $ 158,825
11:57 PM $ 0.0₈449
+0.25%
$ 2.62 million $ 159,110
11:56 PM $ 0.0₈448
+0.01%
$ 2.62 million $ 159,157
11:55 PM $ 0.0₈449
+0.00%
$ 2.62 million $ 159,208
11:54 PM $ 0.0₈448
+0.03%
$ 2.62 million $ 159,248
11:53 PM $ 0.0₈449
+0.01%
$ 2.62 million $ 159,240
11:52 PM $ 0.0₈449
-0.02%
$ 2.62 million $ 159,277
11:51 PM $ 0.0₈449
-0.01%
$ 2.62 million $ 159,423
11:50 PM $ 0.0₈449
+0.00%
$ 2.62 million $ 159,452
11:49 PM $ 0.0₈449
+0.02%
$ 2.63 million $ 159,412
11:48 PM $ 0.0₈45
-0.02%
$ 2.63 million $ 159,375
11:47 PM $ 0.0₈449
-0.07%
$ 2.63 million $ 159,354
11:46 PM $ 0.0₈45
-0.01%
$ 2.63 million $ 159,300
11:45 PM $ 0.0₈449
+0.00%
$ 2.63 million $ 159,327
11:44 PM $ 0.0₈449
+0.00%
$ 2.62 million $ 159,360