Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0000315
-36.04%
$7.04 million $38.76 million
Nov 2, 2022 $0.0000485
+168.37%
$10.33 million $50.77 million
Nov 1, 2022 $0.0000176
+143.80%
$3.59 million $6.61 million
Oct 31, 2022 $0.0₅723
+12.37%
$1.43 million $3.04 million
Oct 30, 2022 $0.0₅644
-7.63%
$1.19 million $2.43 million
Oct 29, 2022 $0.0₅696
-16.76%
$1.19 million $2.57 million
Oct 28, 2022 $0.0₅837
-12.56%
$1.31 million $2.9 million
Oct 27, 2022 $0.0₅957
+3.17%
$1.44 million $3.75 million
Oct 26, 2022 $0.0₅928
-9.36%
$1.36 million $3.49 million
Oct 25, 2022 $0.0000102
-12.67%
$1.44 million $3.82 million
Oct 24, 2022 $0.0000117
-16.58%
$1.48 million $4.25 million
Oct 23, 2022 $0.0000141
+16.31%
$1.6 million $5.63 million
Oct 22, 2022 $0.0000122
-34.49%
$1.19 million $5.45 million
Oct 21, 2022 $0.0000186
-19.55%
$1.57 million $5.99 million
Oct 20, 2022 $0.0000232
-23.44%
$1.69 million $4.29 million
Oct 19, 2022 $0.0000304
-13.75%
$1.9 million $6.79 million
Oct 18, 2022 $0.0000352
-10.19%
$2.02 million $7.19 million
Oct 17, 2022 $0.0000393
+24.50%
$1.93 million $8.94 million
Oct 16, 2022 $0.0000316
-18.39%
$1.15 million $7.61 million
Oct 15, 2022 $0.0000387
-54.36%
$948,180 $8.33 million
Oct 14, 2022 $0.0000848
+19.43%
$1.54 million $13.15 million
Oct 13, 2022 $0.0000704
-43.98%
$852,137 $7.3 million
Oct 12, 2022 $0.000125
-41.56%
$1.08 million $6.94 million
Oct 11, 2022 $0.000212
-3.23%
$1.25 million $9.67 million
Download