XEN Crypto Historical Data

XEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₈649
-1.18%
$ 1.75 million $ 350,306
Feb 10, 1 AM $ 0.0₈657
+0.94%
$ 1.77 million $ 353,637
Feb 10, 12 AM $ 0.0₈651
-0.91%
$ 1.75 million $ 362,883
Feb 9, 11 PM $ 0.0₈657
-2.06%
$ 1.77 million $ 387,744
Feb 9, 10 PM $ 0.0₈671
+0.34%
$ 1.81 million $ 394,763
Feb 9, 9 PM $ 0.0₈668
+0.20%
$ 1.8 million $ 403,421
Feb 9, 8 PM $ 0.0₈667
+0.54%
$ 1.8 million $ 429,426
Feb 9, 7 PM $ 0.0₈663
+0.01%
$ 1.79 million $ 428,885
Feb 9, 6 PM $ 0.0₈663
+0.54%
$ 1.79 million $ 430,227
Feb 9, 5 PM $ 0.0₈66
+2.65%
$ 1.78 million $ 431,677
Feb 9, 4 PM $ 0.0₈643
-0.99%
$ 1.74 million $ 431,862
Feb 9, 3 PM $ 0.0₈649
-1.18%
$ 1.75 million $ 439,426
Feb 9, 2 PM $ 0.0₈657
+0.57%
$ 1.77 million $ 560,603
Feb 9, 1 PM $ 0.0₈654
+2.25%
$ 1.76 million $ 438,079
Feb 9, 12 PM $ 0.0₈639
+2.14%
$ 1.72 million $ 410,335
Feb 9, 11 AM $ 0.0₈626
-0.16%
$ 1.69 million $ 385,941
Feb 9, 10 AM $ 0.0₈627
-4.23%
$ 1.69 million $ 346,757
Feb 9, 9 AM $ 0.0₈655
+3.59%
$ 1.77 million $ 458,797
Feb 9, 8 AM $ 0.0₈632
-3.91%
$ 1.7 million $ 309,521
Feb 9, 7 AM $ 0.0₈658
+2.91%
$ 1.78 million $ 436,505
Feb 9, 6 AM $ 0.0₈64
-0.31%
$ 1.72 million $ 309,248
Feb 9, 5 AM $ 0.0₈642
+0.91%
$ 1.73 million $ 291,712
Feb 9, 4 AM $ 0.0₈636
-0.70%
$ 1.71 million $ 290,616
Feb 9, 3 AM $ 0.0₈64
+1.25%
$ 1.73 million $ 279,488
Feb 9, 2 AM $ 0.0₈632
-3.11%
$ 1.7 million $ 293,980
Feb 9, 1 AM $ 0.0₈679
+11.08%
$ 1.83 million $ 239,261
Feb 9, 12 AM $ 0.0₈611
-0.38%
$ 1.65 million $ 270,594
Feb 8, 11 PM $ 0.0₈613
-17.69%
$ 1.66 million $ 234,095
Feb 8, 10 PM $ 0.0₈705
-0.61%
$ 1.9 million $ 3,456
Feb 8, 9 PM $ 0.0₈734
+3.21%
$ 1.98 million $ 127,257
Feb 8, 8 PM $ 0.0₈711
+0.12%
$ 1.92 million $ 148,771
Feb 8, 7 PM $ 0.0₈71
-0.34%
$ 1.92 million $ 150,175
Feb 8, 6 PM $ 0.0₈713
+0.52%
$ 1.92 million $ 150,394
Feb 8, 5 PM $ 0.0₈709
-5.53%
$ 1.91 million $ 147,165
Feb 8, 4 PM $ 0.0₈751
+4.30%
$ 2.02 million $ 280,617
Feb 8, 3 PM $ 0.0₈72
-0.14%
$ 1.94 million $ 142,532
Feb 8, 2 PM $ 0.0₈721
+0.13%
$ 1.94 million $ 141,228
Feb 8, 1 PM $ 0.0₈72
+0.81%
$ 1.94 million $ 143,631
Feb 8, 12 PM $ 0.0₈714
+0.38%
$ 1.93 million $ 142,606
Feb 8, 11 AM $ 0.0₈711
+1.14%
$ 1.92 million $ 142,345
Feb 8, 10 AM $ 0.0₈703
+0.30%
$ 1.89 million $ 143,427
Feb 8, 9 AM $ 0.0₈701
-1.99%
$ 1.89 million $ 143,807
Feb 8, 8 AM $ 0.0₈715
-0.28%
$ 1.93 million $ 266,843
Feb 8, 7 AM $ 0.0₈717
-1.25%
$ 1.93 million $ 137,196
Feb 8, 6 AM $ 0.0₈726
-2.48%
$ 1.96 million $ 142,752
Feb 8, 5 AM $ 0.0₈745
+1.05%
$ 2.01 million $ 140,268
Feb 8, 4 AM $ 0.0₈737
+0.06%
$ 1.99 million $ 138,552
Feb 8, 3 AM $ 0.0₈736
-1.24%
$ 1.99 million $ 146,631
Feb 8, 2 AM $ 0.0₈746
-2.55%
$ 2.01 million $ 277,417
Feb 8, 1 AM $ 0.0₈765
+0.16%
$ 2.06 million $ 277,889