Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.0₈611
-1.38%
$4.01 million $147,641
Aug 24, 1 PM $0.0₈62
+3.67%
$4.07 million $148,656
Aug 24, 12 PM $0.0₈598
+3.56%
$3.93 million $143,524
Aug 24, 11 AM $0.0₈578
+1.02%
$3.8 million $138,616
Aug 24, 10 AM $0.0₈572
-0.13%
$3.76 million $121,696
Aug 24, 9 AM $0.0₈573
-0.51%
$3.76 million $147,954
Aug 24, 8 AM $0.0₈576
+0.77%
$3.78 million $152,324
Aug 24, 7 AM $0.0₈572
-0.79%
$3.75 million $152,019
Aug 24, 6 AM $0.0₈575
-0.26%
$3.78 million $151,487
Aug 24, 5 AM $0.0₈576
-0.05%
$3.78 million $152,298
Aug 24, 4 AM $0.0₈576
+0.90%
$3.79 million $154,352
Aug 24, 3 AM $0.0₈571
-0.65%
$3.75 million $154,059
Aug 24, 2 AM $0.0₈575
-0.42%
$3.77 million $153,859
Aug 24, 1 AM $0.0₈577
-2.29%
$3.79 million $151,611
Aug 24, 12 AM $0.0₈59
+0.05%
$3.88 million $152,005
Aug 23, 11 PM $0.0₈59
-0.61%
$3.87 million $151,855
Aug 23, 10 PM $0.0₈594
-0.38%
$3.89 million $150,994
Aug 23, 9 PM $0.0₈596
-0.35%
$3.9 million $150,182
Aug 23, 8 PM $0.0₈598
-1.78%
$3.9 million $153,831
Aug 23, 7 PM $0.0₈609
+2.43%
$3.97 million $155,322
Aug 23, 6 PM $0.0₈595
+1.73%
$3.88 million $152,661
Aug 23, 5 PM $0.0₈581
+3.84%
$3.79 million $151,403
Aug 23, 4 PM $0.0₈559
+1.13%
$3.65 million $156,042
Aug 23, 3 PM $0.0₈553
-0.96%
$3.61 million $157,151
Aug 23, 2 PM $0.0₈559
+0.46%
$3.64 million $158,220
Aug 23, 1 PM $0.0₈556
+0.38%
$3.62 million $158,078
Aug 23, 12 PM $0.0₈554
+0.32%
$3.62 million $158,465
Aug 23, 11 AM $0.0₈553
+0.31%
$3.61 million $158,100
Aug 23, 10 AM $0.0₈551
+0.95%
$3.59 million $157,717
Aug 23, 9 AM $0.0₈546
+4.11%
$3.56 million $155,391
Aug 23, 8 AM $0.0₈525
+0.20%
$3.42 million $146,487
Aug 23, 7 AM $0.0₈523
-1.42%
$3.41 million $151,831
Aug 23, 6 AM $0.0₈53
-1.33%
$3.46 million $155,484
Aug 23, 5 AM $0.0₈538
-1.60%
$3.51 million $156,057
Aug 23, 4 AM $0.0₈546
-1.04%
$3.57 million $161,650
Aug 23, 3 AM $0.0₈552
-0.65%
$3.6 million $165,923
Aug 23, 2 AM $0.0₈556
-2.39%
$3.63 million $167,773
Aug 23, 1 AM $0.0₈57
+0.22%
$3.72 million $171,166
Aug 23, 12 AM $0.0₈569
+0.17%
$3.71 million $173,355
Aug 22, 11 PM $0.0₈568
+0.16%
$3.71 million $173,129
Aug 22, 10 PM $0.0₈567
-0.59%
$3.7 million $173,486
Aug 22, 9 PM $0.0₈57
-2.07%
$3.72 million $175,316
Aug 22, 8 PM $0.0₈584
-0.83%
$3.79 million $173,073
Aug 22, 7 PM $0.0₈589
-0.72%
$3.82 million $172,021
Aug 22, 6 PM $0.0₈592
+0.63%
$3.85 million $177,823
Aug 22, 5 PM $0.0₈588
+0.90%
$3.82 million $177,495
Aug 22, 4 PM $0.0₈582
+0.18%
$3.78 million $173,222
Aug 22, 3 PM $0.0₈582
+3.44%
$3.78 million $175,441
Aug 22, 2 PM $0.0₈562
+0.29%
$3.65 million $175,196
Aug 22, 1 PM $0.0₈561
-0.12%
$3.64 million $177,775