XEN Crypto Historical Data

XEN Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₈8
+1.01%
$ 2.02 million $ 227,747
May 19, 10 AM $ 0.0₈792
+3.02%
$ 2 million $ 235,674
May 19, 9 AM $ 0.0₈769
-0.42%
$ 1.94 million $ 197,239
May 19, 8 AM $ 0.0₈772
-0.93%
$ 1.95 million $ 198,966
May 19, 7 AM $ 0.0₈78
-0.57%
$ 1.97 million $ 197,871
May 19, 6 AM $ 0.0₈784
+0.67%
$ 1.98 million $ 196,970
May 19, 5 AM $ 0.0₈779
-0.85%
$ 1.97 million $ 200,333
May 19, 4 AM $ 0.0₈786
-0.81%
$ 1.99 million $ 205,696
May 19, 3 AM $ 0.0₈792
+0.45%
$ 2 million $ 208,283
May 19, 2 AM $ 0.0₈788
+0.69%
$ 1.99 million $ 208,869
May 19, 1 AM $ 0.0₈783
-0.15%
$ 1.98 million $ 209,599
May 19, 12 AM $ 0.0₈784
-1.76%
$ 1.98 million $ 211,375
May 18, 11 PM $ 0.0₈798
+3.81%
$ 2.02 million $ 211,352
May 18, 10 PM $ 0.0₈769
+0.14%
$ 1.94 million $ 201,155
May 18, 9 PM $ 0.0₈768
+1.12%
$ 1.94 million $ 201,549
May 18, 8 PM $ 0.0₈759
-0.67%
$ 1.92 million $ 201,868
May 18, 7 PM $ 0.0₈764
+2.77%
$ 1.93 million $ 203,573
May 18, 6 PM $ 0.0₈743
-0.40%
$ 1.88 million $ 196,478
May 18, 5 PM $ 0.0₈746
+0.29%
$ 1.89 million $ 195,497
May 18, 4 PM $ 0.0₈744
+1.63%
$ 1.88 million $ 197,980
May 18, 3 PM $ 0.0₈732
-1.48%
$ 1.85 million $ 197,366
May 18, 2 PM $ 0.0₈743
+0.72%
$ 1.88 million $ 198,552
May 18, 1 PM $ 0.0₈738
-1.50%
$ 1.87 million $ 201,302
May 18, 12 PM $ 0.0₈749
+1.88%
$ 1.89 million $ 200,483
May 18, 11 AM $ 0.0₈735
+0.37%
$ 1.86 million $ 200,850
May 18, 10 AM $ 0.0₈733
-0.71%
$ 1.85 million $ 194,985
May 18, 9 AM $ 0.0₈738
+1.22%
$ 1.87 million $ 197,764
May 18, 8 AM $ 0.0₈729
+0.66%
$ 1.84 million $ 201,259
May 18, 7 AM $ 0.0₈724
+0.00%
$ 1.83 million $ 202,015
May 18, 6 AM $ 0.0₈724
-0.79%
$ 1.83 million $ 204,333
May 18, 5 AM $ 0.0₈73
-4.35%
$ 1.85 million $ 202,738
May 18, 4 AM $ 0.0₈763
-1.01%
$ 1.93 million $ 197,366
May 18, 3 AM $ 0.0₈771
+0.58%
$ 1.95 million $ 198,112
May 18, 2 AM $ 0.0₈767
-0.73%
$ 1.94 million $ 198,669
May 18, 1 AM $ 0.0₈772
-2.85%
$ 1.95 million $ 198,681
May 18, 12 AM $ 0.0₈795
+1.45%
$ 2.01 million $ 237,839
May 17, 11 PM $ 0.0₈784
-0.32%
$ 1.98 million $ 197,783
May 17, 10 PM $ 0.0₈786
-0.66%
$ 1.99 million $ 196,377
May 17, 9 PM $ 0.0₈791
-0.14%
$ 2 million $ 209,025
May 17, 8 PM $ 0.0₈792
+1.78%
$ 2 million $ 217,762
May 17, 7 PM $ 0.0₈779
-0.23%
$ 1.97 million $ 215,452
May 17, 6 PM $ 0.0₈781
+0.27%
$ 1.97 million $ 215,500
May 17, 5 PM $ 0.0₈778
-0.23%
$ 1.97 million $ 218,012
May 17, 4 PM $ 0.0₈78
-0.35%
$ 1.97 million $ 219,457
May 17, 3 PM $ 0.0₈783
+0.35%
$ 1.98 million $ 222,116
May 17, 2 PM $ 0.0₈78
+0.30%
$ 1.97 million $ 231,014
May 17, 1 PM $ 0.0₈778
-1.41%
$ 1.97 million $ 231,083
May 17, 12 PM $ 0.0₈789
+1.80%
$ 2 million $ 241,749
May 17, 11 AM $ 0.0₈775
+0.81%
$ 1.96 million $ 242,849
May 17, 10 AM $ 0.0₈769
+0.43%
$ 1.94 million $ 247,117