XEN Crypto Historical Data

XEN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0₈453
-0.08%
$2.13 million $183,775
Jul 5, 10 AM $0.0₈453
+0.20%
$2.13 million $197,771
Jul 5, 9 AM $0.0₈452
+6.30%
$2.13 million $199,676
Jul 5, 8 AM $0.0₈426
-3.18%
$2.01 million $189,530
Jul 5, 7 AM $0.0₈44
-0.08%
$2.07 million $179,426
Jul 5, 6 AM $0.0₈44
+1.37%
$2.07 million $197,950
Jul 5, 5 AM $0.0₈434
-1.57%
$2.04 million $195,744
Jul 5, 4 AM $0.0₈441
-0.67%
$2.08 million $190,590
Jul 5, 3 AM $0.0₈444
+0.43%
$2.09 million $190,954
Jul 5, 2 AM $0.0₈442
-0.01%
$2.08 million $188,581
Jul 5, 1 AM $0.0₈443
-0.10%
$2.09 million $203,564
Jul 5, 12 AM $0.0₈443
+0.00%
$2.09 million $207,255
Jul 4, 11 PM $0.0₈443
-2.05%
$2.09 million $207,433
Jul 4, 10 PM $0.0₈452
-0.20%
$2.13 million $201,448
Jul 4, 9 PM $0.0₈453
+0.34%
$2.14 million $200,586
Jul 4, 8 PM $0.0₈452
-0.39%
$2.13 million $200,584
Jul 4, 7 PM $0.0₈454
-0.18%
$2.14 million $201,640
Jul 4, 6 PM $0.0₈454
-1.74%
$2.14 million $209,340
Jul 4, 5 PM $0.0₈462
-0.72%
$2.18 million $213,957
Jul 4, 4 PM $0.0₈466
+3.89%
$2.19 million $212,042
Jul 4, 3 PM $0.0₈448
-1.42%
$2.11 million $205,978
Jul 4, 2 PM $0.0₈455
+0.71%
$2.14 million $202,496
Jul 4, 1 PM $0.0₈452
+1.30%
$2.13 million $197,277
Jul 4, 12 PM $0.0₈446
+2.16%
$2.1 million $183,134
Jul 4, 11 AM $0.0₈436
-6.15%
$2.05 million $190,741
Jul 4, 10 AM $0.0₈465
-0.63%
$2.19 million $180,777
Jul 4, 9 AM $0.0₈468
+0.46%
$2.2 million $176,780
Jul 4, 8 AM $0.0₈465
-0.18%
$2.19 million $176,429
Jul 4, 7 AM $0.0₈466
-1.28%
$2.19 million $175,063
Jul 4, 6 AM $0.0₈472
-2.18%
$2.22 million $163,024
Jul 4, 5 AM $0.0₈482
-0.05%
$2.27 million $159,880
Jul 4, 4 AM $0.0₈482
+0.57%
$2.27 million $158,926
Jul 4, 3 AM $0.0₈48
-1.38%
$2.26 million $155,702
Jul 4, 2 AM $0.0₈486
-3.08%
$2.29 million $154,877
Jul 4, 1 AM $0.0₈502
-1.01%
$2.36 million $148,763
Jul 4, 12 AM $0.0₈506
+0.45%
$2.38 million $144,836
Jul 3, 11 PM $0.0₈504
-0.85%
$2.37 million $137,058
Jul 3, 10 PM $0.0₈509
+0.39%
$2.39 million $143,031
Jul 3, 9 PM $0.0₈506
+0.01%
$2.38 million $143,939
Jul 3, 8 PM $0.0₈506
+0.58%
$2.38 million $144,800
Jul 3, 7 PM $0.0₈503
+0.44%
$2.37 million $144,159
Jul 3, 6 PM $0.0₈501
-2.73%
$2.36 million $139,799
Jul 3, 5 PM $0.0₈515
+0.00%
$2.42 million $136,865
Jul 3, 4 PM $0.0₈514
-0.47%
$2.42 million $138,958
Jul 3, 3 PM $0.0₈517
+0.00%
$2.43 million $138,151
Jul 3, 2 PM $0.0₈517
-0.83%
$2.43 million $138,792
Jul 3, 1 PM $0.0₈521
-0.05%
$2.45 million $138,671
Jul 3, 12 PM $0.0₈522
-0.19%
$2.45 million $140,975
Jul 3, 11 AM $0.0₈522
+0.26%
$2.46 million $139,242
Jul 3, 10 AM $0.0₈521
-0.12%
$2.45 million $147,096